Marathon Nextgen Realty Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | MARATHON |
| EOD Price | 48.90 |
| PREVIOUS DAY PRICE | 51.45 |
| PRICE CHANGE | -2.55 |
| % CHANGE | -4.95% |
| TRADED QUANTITY | 426,005 |
| 5 DAYS AVG VOLUME | 200,038 |
HIGH AND LOW
| ONE DAY | 51.00-48.90 |
| ONE WEEK | 64.00-48.90 |
| TWO WEEKS | 65.85-48.90 |
| ONE MONTH | 75.55-48.90 |
| THREE MONTHS | 98.65-48.90 |
| SIX MONTHS | 107.95-47.60 |
| ONE YEAR | 107.95-42.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -14.25 | -22.56% |
| TWO WEEKS | -15.30 | -23.83% |
| ONE MONTH | -25.80 | -34.53% |
| THREE MONTHS | -47.35 | -49.19% |
| SIX MONTHS | -3.10 | -5.96% |
| ONE YEAR | 0.50 | 1.03% |
Marathon Nextgen Realty Ltd Share Price And Simple Moving Average Chart
;Marathon Nextgen Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.10 | 47.50 | 48.20 | 49.60 | 50.30 | 51.70 | 52.40 |
| FIBONACCI | 47.50 | 48.30 | 48.80 | 49.60 | 50.40 | 50.90 | 51.70 |
| CAMARILLA | 48.32 | 48.52 | 48.71 | 49.60 | 49.09 | 49.29 | 49.48 |
Marathon Nextgen Realty Ltd Candle Stick Chart
;Marathon Nextgen Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Marathon Nextgen Realty Ltd Bollinger Band Chart
;Marathon Nextgen Realty Ltd RSI – Relative Strength Index Chart
;
Marathon Nextgen Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 48.90 | 51.00 | 48.90 | 48.90 | 426,005 |
| 2021-04-08 | 53.00 | 54.65 | 51.45 | 51.45 | 178,558 |
| 2021-04-07 | 54.15 | 58.90 | 54.15 | 54.15 | 313,094 |
| 2021-04-06 | 59.05 | 60.35 | 57.00 | 57.00 | 43,416 |
| 2021-04-05 | 63.35 | 64.00 | 60.00 | 60.00 | 39,121 |
| 2021-04-01 | 64.50 | 64.50 | 62.50 | 63.15 | 31,278 |
| 2021-03-31 | 64.00 | 64.25 | 61.55 | 62.40 | 29,947 |
| 2021-03-30 | 64.20 | 64.45 | 62.10 | 64.00 | 331,994 |
| 2021-03-26 | 63.00 | 65.25 | 62.75 | 64.20 | 127,799 |
| 2021-03-25 | 65.85 | 65.85 | 62.50 | 62.65 | 147,964 |
| 2021-03-24 | 68.70 | 68.70 | 64.80 | 65.75 | 131,996 |
| 2021-03-23 | 66.35 | 67.25 | 65.50 | 66.25 | 97,877 |
| 2021-03-22 | 66.85 | 67.00 | 64.05 | 65.15 | 20,779 |
| 2021-03-19 | 66.60 | 68.50 | 64.30 | 64.90 | 69,553 |
| 2021-03-18 | 71.75 | 71.75 | 67.00 | 67.65 | 96,879 |
| 2021-03-17 | 72.10 | 72.70 | 69.40 | 69.90 | 271,223 |
| 2021-03-16 | 72.55 | 74.70 | 71.85 | 73.05 | 229,828 |
| 2021-03-15 | 73.90 | 73.90 | 71.00 | 72.75 | 216,448 |
| 2021-03-12 | 75.55 | 75.55 | 72.25 | 73.05 | 43,249 |
| 2021-03-10 | 75.40 | 75.55 | 73.00 | 74.70 | 78,709 |
| 2021-03-09 | 75.80 | 76.80 | 71.25 | 74.50 | 271,970 |
| 2021-03-08 | 80.90 | 80.90 | 74.60 | 74.95 | 294,145 |
| 2021-03-05 | 78.70 | 79.75 | 75.20 | 78.30 | 234,706 |
| 2021-03-04 | 79.00 | 80.00 | 76.10 | 76.95 | 439,876 |
| 2021-03-03 | 85.30 | 85.30 | 79.80 | 80.10 | 162,850 |
| 2021-03-02 | 84.40 | 84.55 | 82.80 | 83.95 | 474,389 |
| 2021-03-01 | 80.55 | 80.55 | 74.20 | 80.55 | 278,695 |
| 2021-02-26 | 77.00 | 80.90 | 74.20 | 76.75 | 94,158 |
| 2021-02-25 | 76.10 | 79.00 | 75.70 | 78.10 | 257,205 |
| 2021-02-24 | 75.45 | 77.50 | 74.90 | 76.30 | 224,714 |