Marine Electricals (India) Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MARINE |
EOD Price | 71.30 |
PREVIOUS DAY PRICE | 67.95 |
PRICE CHANGE | 3.35 |
% CHANGE | 4.93% |
TRADED QUANTITY | 869,453 |
5 DAYS AVG VOLUME | 459,186 |
HIGH AND LOW
ONE DAY | 71.30-69.00 |
ONE WEEK | 71.30-55.10 |
TWO WEEKS | 71.30-55.10 |
ONE MONTH | 71.30-55.10 |
THREE MONTHS | 73.85-55.10 |
SIX MONTHS | 73.85-42.60 |
ONE YEAR | 73.85-27.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.95 | 26.53% |
TWO WEEKS | 13.25 | 22.82% |
ONE MONTH | 9.95 | 16.21% |
THREE MONTHS | 10.15 | 16.59% |
SIX MONTHS | 26.90 | 60.58% |
ONE YEAR | 40.65 | 132.62% |
Marine Electricals (India) Ltd Share Price And Simple Moving Average Chart
;Marine Electricals (India) Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 67.46 | 68.23 | 69.76 | 70.53 | 72.06 | 72.83 | 74.36 |
FIBONACCI | 68.23 | 69.11 | 69.65 | 70.53 | 71.41 | 71.95 | 72.83 |
CAMARILLA | 70.67 | 70.88 | 71.09 | 70.53 | 71.51 | 71.72 | 71.93 |
Marine Electricals (India) Ltd Candle Stick Chart
;Marine Electricals (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Marine Electricals (India) Ltd Bollinger Band Chart
;Marine Electricals (India) Ltd RSI – Relative Strength Index Chart
;
Marine Electricals (India) Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 69.30 | 71.30 | 69.00 | 71.30 | 869,453 |
2023-10-13 | 64.75 | 67.95 | 64.75 | 67.95 | 581,544 |
2023-10-12 | 64.75 | 64.75 | 62.50 | 64.75 | 423,748 |
2023-10-11 | 58.80 | 61.70 | 58.80 | 61.70 | 275,643 |
2023-10-10 | 55.10 | 59.15 | 55.10 | 58.80 | 145,545 |
2023-10-09 | 59.00 | 59.00 | 55.80 | 56.35 | 159,077 |
2023-10-06 | 59.90 | 60.00 | 58.05 | 58.50 | 143,790 |
2023-10-05 | 60.75 | 60.75 | 59.05 | 59.70 | 95,795 |
2023-10-04 | 59.85 | 60.00 | 57.55 | 59.25 | 140,581 |
2023-10-03 | 58.05 | 60.00 | 57.00 | 59.85 | 172,602 |
2023-09-29 | 58.80 | 59.00 | 56.30 | 58.05 | 274,444 |
2023-09-28 | 59.50 | 60.40 | 57.75 | 58.05 | 165,448 |
2023-09-27 | 60.35 | 61.30 | 57.35 | 59.10 | 311,538 |
2023-09-26 | 60.70 | 61.70 | 60.15 | 60.35 | 75,782 |
2023-09-25 | 62.75 | 62.75 | 60.05 | 60.70 | 102,732 |
2023-09-22 | 59.10 | 62.30 | 59.10 | 61.10 | 219,124 |
2023-09-21 | 61.95 | 62.10 | 59.15 | 60.10 | 210,234 |
2023-09-20 | 61.90 | 61.90 | 60.00 | 60.75 | 161,310 |
2023-09-18 | 61.35 | 64.00 | 60.00 | 60.80 | 337,889 |
2023-09-15 | 64.75 | 64.75 | 61.00 | 61.35 | 218,771 |
2023-09-14 | 64.55 | 65.20 | 62.15 | 63.25 | 128,509 |
2023-09-13 | 62.90 | 64.00 | 60.20 | 63.35 | 268,610 |
2023-09-12 | 66.00 | 67.20 | 62.65 | 63.35 | 412,163 |
2023-09-11 | 67.40 | 67.95 | 65.60 | 65.95 | 310,870 |
2023-09-08 | 64.15 | 66.80 | 64.15 | 66.45 | 442,902 |
2023-09-07 | 64.70 | 64.70 | 62.85 | 63.65 | 138,610 |
2023-09-06 | 64.70 | 65.30 | 61.50 | 63.85 | 271,922 |
2023-09-05 | 65.65 | 66.00 | 63.50 | 64.70 | 202,649 |
2023-09-04 | 64.85 | 65.85 | 63.10 | 64.35 | 299,986 |
2023-09-01 | 64.45 | 65.50 | 63.65 | 64.15 | 184,548 |