Marine Electricals (India) Ltd - 2021-07-28

DAY SUMMARY

SYMBOLMARINE
EOD Price50.60
PREVIOUS DAY PRICE51.45
PRICE CHANGE

-0.85

% CHANGE

-1.65%

TRADED QUANTITY2,010,859
5 DAYS AVG VOLUME1,838,649

HIGH AND LOW

ONE DAY54.05-50.30
ONE WEEK57.75-50.00
TWO WEEKS62.50-50.00
ONE MONTH71.70-50.00
THREE MONTHS90.70-50.00
SIX MONTHS266.00-48.50
ONE YEAR266.00-48.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.00-7.32%
TWO WEEKS-7.15-12.38%
ONE MONTH-16.05-24.08%
THREE MONTHS-23.10-31.34%
SIX MONTHS-167.90-76.84%
ONE YEAR-41.15-44.85%

Marine Electricals (India) Ltd Share Price And Simple Moving Average Chart

;

Marine Electricals (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC45.5047.9049.2551.6553.0055.4056.75
FIBONACCI47.9049.3350.2251.6553.0853.9755.40
CAMARILLA49.5749.9150.2651.6550.9451.2951.63

Marine Electricals (India) Ltd Candle Stick Chart

;

Marine Electricals (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Marine Electricals (India) Ltd Bollinger Band Chart

;


Marine Electricals (India) Ltd RSI – Relative Strength Index Chart

;


Marine Electricals (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2851.6054.0550.3050.602,010,859
2021-07-2753.4554.3550.0051.453,113,152
2021-07-2654.5055.8052.5053.101,325,234
2021-07-2357.4557.6054.2554.451,034,338
2021-07-2254.9057.7554.5557.051,709,662
2021-07-2056.4556.9554.0554.601,232,723
2021-07-1956.6557.7055.8056.451,688,845
2021-07-1659.0061.4056.0056.803,412,446
2021-07-1558.1562.5057.2557.703,993,161
2021-07-1457.5559.8057.2557.751,419,414
2021-07-1358.3559.3556.6057.001,176,503
2021-07-1259.3059.6557.4057.70952,124
2021-07-0958.3561.8558.1058.501,930,325
2021-07-0860.1560.1557.7058.00945,445
2021-07-0758.2560.1056.3559.401,669,793
2021-07-0659.7560.4557.5557.951,775,721
2021-07-0559.4061.7058.7059.301,891,276
2021-07-0261.2563.0058.5058.951,751,625
2021-07-0162.0063.6060.3560.951,182,123
2021-06-3064.7068.0059.9562.203,696,414
2021-06-2967.0068.0064.2564.551,285,289
2021-06-2871.7071.7066.0066.652,249,010
2021-06-2567.4070.5064.8068.651,398,586
2021-06-2463.1567.5062.9066.001,094,123
2021-06-2365.2065.7562.3062.901,338,570
2021-06-2266.8069.0064.2064.601,508,728
2021-06-2163.4066.5061.8065.201,019,735
2021-06-1867.1067.9562.5564.45861,527
2021-06-1768.0073.9565.7566.502,996,580
2021-06-1669.0569.7066.1066.65757,021