Marine Electricals (India) Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMARINE
EOD Price71.30
PREVIOUS DAY PRICE67.95
PRICE CHANGE

3.35

% CHANGE

4.93%

TRADED QUANTITY869,453
5 DAYS AVG VOLUME459,186

HIGH AND LOW

ONE DAY71.30-69.00
ONE WEEK71.30-55.10
TWO WEEKS71.30-55.10
ONE MONTH71.30-55.10
THREE MONTHS73.85-55.10
SIX MONTHS73.85-42.60
ONE YEAR73.85-27.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.9526.53%
TWO WEEKS13.2522.82%
ONE MONTH9.9516.21%
THREE MONTHS10.1516.59%
SIX MONTHS26.9060.58%
ONE YEAR40.65132.62%

Marine Electricals (India) Ltd Share Price And Simple Moving Average Chart

;

Marine Electricals (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.4668.2369.7670.5372.0672.8374.36
FIBONACCI68.2369.1169.6570.5371.4171.9572.83
CAMARILLA70.6770.8871.0970.5371.5171.7271.93

Marine Electricals (India) Ltd Candle Stick Chart

;

Marine Electricals (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Marine Electricals (India) Ltd Bollinger Band Chart

;


Marine Electricals (India) Ltd RSI – Relative Strength Index Chart

;


Marine Electricals (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1669.3071.3069.0071.30869,453
2023-10-1364.7567.9564.7567.95581,544
2023-10-1264.7564.7562.5064.75423,748
2023-10-1158.8061.7058.8061.70275,643
2023-10-1055.1059.1555.1058.80145,545
2023-10-0959.0059.0055.8056.35159,077
2023-10-0659.9060.0058.0558.50143,790
2023-10-0560.7560.7559.0559.7095,795
2023-10-0459.8560.0057.5559.25140,581
2023-10-0358.0560.0057.0059.85172,602
2023-09-2958.8059.0056.3058.05274,444
2023-09-2859.5060.4057.7558.05165,448
2023-09-2760.3561.3057.3559.10311,538
2023-09-2660.7061.7060.1560.3575,782
2023-09-2562.7562.7560.0560.70102,732
2023-09-2259.1062.3059.1061.10219,124
2023-09-2161.9562.1059.1560.10210,234
2023-09-2061.9061.9060.0060.75161,310
2023-09-1861.3564.0060.0060.80337,889
2023-09-1564.7564.7561.0061.35218,771
2023-09-1464.5565.2062.1563.25128,509
2023-09-1362.9064.0060.2063.35268,610
2023-09-1266.0067.2062.6563.35412,163
2023-09-1167.4067.9565.6065.95310,870
2023-09-0864.1566.8064.1566.45442,902
2023-09-0764.7064.7062.8563.65138,610
2023-09-0664.7065.3061.5063.85271,922
2023-09-0565.6566.0063.5064.70202,649
2023-09-0464.8565.8563.1064.35299,986
2023-09-0164.4565.5063.6564.15184,548