Oriental Carbin & Chemicals Ltd - 2021-04-09

DAY SUMMARY

SYMBOLOCCL
EOD Price928.75
PREVIOUS DAY PRICE905.40
PRICE CHANGE

23.35

% CHANGE

2.57%

TRADED QUANTITY12,989
5 DAYS AVG VOLUME35,045

HIGH AND LOW

ONE DAY934.30-910.00
ONE WEEK1040.00-896.15
TWO WEEKS1040.00-894.50
ONE MONTH1050.00-894.50
THREE MONTHS1050.00-802.10
SIX MONTHS1050.00-733.85
ONE YEAR1050.00-581.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.75-0.93%
TWO WEEKS10.901.18%
ONE MONTH-61.25-6.18%
THREE MONTHS93.8511.24%
SIX MONTHS137.7517.41%
ONE YEAR321.4552.93%

Oriental Carbin & Chemicals Ltd Share Price And Simple Moving Average Chart

;

Oriental Carbin & Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC890.10900.05914.40924.35938.70948.65963.00
FIBONACCI900.05909.33915.07924.35933.63939.37948.65
CAMARILLA922.07924.30926.52924.35930.98933.21935.43

Oriental Carbin & Chemicals Ltd Candle Stick Chart

;

Oriental Carbin & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Oriental Carbin & Chemicals Ltd Bollinger Band Chart

;


Oriental Carbin & Chemicals Ltd RSI – Relative Strength Index Chart

;


Oriental Carbin & Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09918.00934.30910.00928.7512,989
2021-04-08963.00969.70896.15905.4056,091
2021-04-071024.001040.00941.15950.5061,091
2021-04-06956.301040.00943.601017.4531,438
2021-04-05939.00975.00912.05966.0513,616
2021-04-01924.90949.40924.85937.504,084
2021-03-31930.00930.00906.00916.906,428
2021-03-30907.05935.45905.40925.154,095
2021-03-26929.95936.90901.15917.855,812
2021-03-25944.95946.85894.50925.6015,038
2021-03-24958.55971.70928.00933.755,260
2021-03-23973.30987.75951.00962.4512,632
2021-03-22960.00990.00951.00967.054,912
2021-03-19960.00963.05920.50959.1511,917
2021-03-18990.001010.65944.00963.7511,970
2021-03-171003.801014.00975.05981.9510,243
2021-03-161035.001038.00997.051002.7517,728
2021-03-151012.901032.85999.001019.0523,989
2021-03-12995.001020.00976.50995.5520,953
2021-03-101025.001050.00976.20990.0076,897
2021-03-09905.001043.80896.851020.40147,590
2021-03-08894.95901.05885.00894.056,589
2021-03-05900.00907.50875.95884.004,924
2021-03-04886.00905.05886.00898.158,173
2021-03-03900.50909.70895.00897.156,159
2021-03-02888.55923.55885.55909.709,888
2021-03-01882.30899.10882.25885.5510,468
2021-02-26880.00900.45876.05879.6513,211
2021-02-25888.25909.95888.20896.906,360
2021-02-24900.00900.00885.00889.856,943