Oriental Carbin & Chemicals Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | OCCL |
| EOD Price | 928.75 |
| PREVIOUS DAY PRICE | 905.40 |
| PRICE CHANGE | 23.35 |
| % CHANGE | 2.57% |
| TRADED QUANTITY | 12,989 |
| 5 DAYS AVG VOLUME | 35,045 |
HIGH AND LOW
| ONE DAY | 934.30-910.00 |
| ONE WEEK | 1040.00-896.15 |
| TWO WEEKS | 1040.00-894.50 |
| ONE MONTH | 1050.00-894.50 |
| THREE MONTHS | 1050.00-802.10 |
| SIX MONTHS | 1050.00-733.85 |
| ONE YEAR | 1050.00-581.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -8.75 | -0.93% |
| TWO WEEKS | 10.90 | 1.18% |
| ONE MONTH | -61.25 | -6.18% |
| THREE MONTHS | 93.85 | 11.24% |
| SIX MONTHS | 137.75 | 17.41% |
| ONE YEAR | 321.45 | 52.93% |
Oriental Carbin & Chemicals Ltd Share Price And Simple Moving Average Chart
;Oriental Carbin & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 890.10 | 900.05 | 914.40 | 924.35 | 938.70 | 948.65 | 963.00 |
| FIBONACCI | 900.05 | 909.33 | 915.07 | 924.35 | 933.63 | 939.37 | 948.65 |
| CAMARILLA | 922.07 | 924.30 | 926.52 | 924.35 | 930.98 | 933.21 | 935.43 |
Oriental Carbin & Chemicals Ltd Candle Stick Chart
;Oriental Carbin & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Oriental Carbin & Chemicals Ltd Bollinger Band Chart
;Oriental Carbin & Chemicals Ltd RSI – Relative Strength Index Chart
;
Oriental Carbin & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 918.00 | 934.30 | 910.00 | 928.75 | 12,989 |
| 2021-04-08 | 963.00 | 969.70 | 896.15 | 905.40 | 56,091 |
| 2021-04-07 | 1024.00 | 1040.00 | 941.15 | 950.50 | 61,091 |
| 2021-04-06 | 956.30 | 1040.00 | 943.60 | 1017.45 | 31,438 |
| 2021-04-05 | 939.00 | 975.00 | 912.05 | 966.05 | 13,616 |
| 2021-04-01 | 924.90 | 949.40 | 924.85 | 937.50 | 4,084 |
| 2021-03-31 | 930.00 | 930.00 | 906.00 | 916.90 | 6,428 |
| 2021-03-30 | 907.05 | 935.45 | 905.40 | 925.15 | 4,095 |
| 2021-03-26 | 929.95 | 936.90 | 901.15 | 917.85 | 5,812 |
| 2021-03-25 | 944.95 | 946.85 | 894.50 | 925.60 | 15,038 |
| 2021-03-24 | 958.55 | 971.70 | 928.00 | 933.75 | 5,260 |
| 2021-03-23 | 973.30 | 987.75 | 951.00 | 962.45 | 12,632 |
| 2021-03-22 | 960.00 | 990.00 | 951.00 | 967.05 | 4,912 |
| 2021-03-19 | 960.00 | 963.05 | 920.50 | 959.15 | 11,917 |
| 2021-03-18 | 990.00 | 1010.65 | 944.00 | 963.75 | 11,970 |
| 2021-03-17 | 1003.80 | 1014.00 | 975.05 | 981.95 | 10,243 |
| 2021-03-16 | 1035.00 | 1038.00 | 997.05 | 1002.75 | 17,728 |
| 2021-03-15 | 1012.90 | 1032.85 | 999.00 | 1019.05 | 23,989 |
| 2021-03-12 | 995.00 | 1020.00 | 976.50 | 995.55 | 20,953 |
| 2021-03-10 | 1025.00 | 1050.00 | 976.20 | 990.00 | 76,897 |
| 2021-03-09 | 905.00 | 1043.80 | 896.85 | 1020.40 | 147,590 |
| 2021-03-08 | 894.95 | 901.05 | 885.00 | 894.05 | 6,589 |
| 2021-03-05 | 900.00 | 907.50 | 875.95 | 884.00 | 4,924 |
| 2021-03-04 | 886.00 | 905.05 | 886.00 | 898.15 | 8,173 |
| 2021-03-03 | 900.50 | 909.70 | 895.00 | 897.15 | 6,159 |
| 2021-03-02 | 888.55 | 923.55 | 885.55 | 909.70 | 9,888 |
| 2021-03-01 | 882.30 | 899.10 | 882.25 | 885.55 | 10,468 |
| 2021-02-26 | 880.00 | 900.45 | 876.05 | 879.65 | 13,211 |
| 2021-02-25 | 888.25 | 909.95 | 888.20 | 896.90 | 6,360 |
| 2021-02-24 | 900.00 | 900.00 | 885.00 | 889.85 | 6,943 |