Pokarna - 2021-04-09

DAY SUMMARY

SYMBOLPOKARNA
EOD Price255.15
PREVIOUS DAY PRICE252.65
PRICE CHANGE

2.50

% CHANGE

0.98%

TRADED QUANTITY81,516
5 DAYS AVG VOLUME98,138

HIGH AND LOW

ONE DAY261.20-249.85
ONE WEEK272.50-245.10
TWO WEEKS274.65-236.80
ONE MONTH274.65-197.00
THREE MONTHS274.65-178.00
SIX MONTHS274.65-126.00
ONE YEAR274.65-53.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-12.25-4.58%
TWO WEEKS-7.25-2.76%
ONE MONTH40.8019.03%
THREE MONTHS34.0515.40%
SIX MONTHS118.1086.17%
ONE YEAR198.75352.39%

Pokarna Share Price And Simple Moving Average Chart

;

Pokarna Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC238.25244.05249.60255.40260.95266.75272.30
FIBONACCI244.05248.39251.06255.40259.74262.41266.75
CAMARILLA252.03253.07254.11255.40256.19257.23258.27

Pokarna Candle Stick Chart

;

Pokarna MACD – Moving Average Convergence Divergence Chart

;


Pokarna Bollinger Band Chart

;


Pokarna RSI – Relative Strength Index Chart

;


Pokarna Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09251.20261.20249.85255.1581,516
2021-04-08250.40256.00247.85252.6575,238
2021-04-07262.40264.00245.10248.40147,994
2021-04-06260.00266.50256.15259.1068,288
2021-04-05269.45272.50252.10257.15117,655
2021-04-01264.95269.50260.25267.40154,832
2021-03-31262.95266.00259.55263.3581,035
2021-03-30263.00265.30254.60258.50151,481
2021-03-26260.85274.65253.20262.40764,695
2021-03-25245.00267.00236.80257.201,281,100
2021-03-24243.90243.90228.40230.1084,001
2021-03-23242.40246.60235.25243.90150,149
2021-03-22226.05249.50224.25240.45448,694
2021-03-19200.45234.90197.00224.25472,551
2021-03-18203.85207.90198.50203.2596,324
2021-03-17204.90204.90198.60200.4538,110
2021-03-16208.35208.75200.00201.6539,061
2021-03-15207.30209.85198.05204.3069,435
2021-03-12215.00218.75205.50206.7558,784
2021-03-10212.10216.65211.10214.3522,359
2021-03-09219.75221.05210.50211.6546,642
2021-03-08218.45222.75215.00216.0042,502
2021-03-05220.00225.25216.75218.4565,975
2021-03-04225.00226.00220.55222.70121,260
2021-03-03234.00236.90225.50227.30221,813
2021-03-02210.90236.90206.30228.90554,531
2021-03-01200.15210.00198.10205.4561,847
2021-02-26197.10202.60193.55196.6537,593
2021-02-25199.70204.05194.90197.2080,364
2021-02-24200.95205.35178.00197.4532,138