Precision Camshafts Ltd - 2021-07-28

DAY SUMMARY

SYMBOLPRECAM
EOD Price102.75
PREVIOUS DAY PRICE106.85
PRICE CHANGE

-4.10

% CHANGE

-3.83%

TRADED QUANTITY365,479
5 DAYS AVG VOLUME1,008,575

HIGH AND LOW

ONE DAY107.50-100.10
ONE WEEK110.00-98.10
TWO WEEKS110.00-82.55
ONE MONTH110.00-74.55
THREE MONTHS110.00-42.15
SIX MONTHS110.00-38.00
ONE YEAR110.00-28.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.652.64%
TWO WEEKS13.6015.25%
ONE MONTH24.6531.56%
THREE MONTHS58.80133.78%
SIX MONTHS60.35142.33%
ONE YEAR70.70220.59%

Precision Camshafts Ltd Share Price And Simple Moving Average Chart

;

Precision Camshafts Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC92.0096.0599.40103.45106.80110.85114.20
FIBONACCI96.0598.88100.62103.45106.28108.02110.85
CAMARILLA100.72101.39102.07103.45103.43104.11104.79

Precision Camshafts Ltd Candle Stick Chart

;

Precision Camshafts Ltd MACD – Moving Average Convergence Divergence Chart

;


Precision Camshafts Ltd Bollinger Band Chart

;


Precision Camshafts Ltd RSI – Relative Strength Index Chart

;


Precision Camshafts Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28106.85107.50100.10102.75365,479
2021-07-27109.75109.75103.40106.85570,961
2021-07-26103.15110.00101.00109.501,534,653
2021-07-23105.00105.4598.10102.50726,966
2021-07-22105.70108.50102.00104.251,844,820
2021-07-2088.60103.3082.55100.102,450,507
2021-07-1990.0091.2087.0088.60314,371
2021-07-1691.7593.6090.2591.95312,371
2021-07-1589.8093.7089.3091.05464,477
2021-07-1487.1593.9585.0089.15677,111
2021-07-1390.6091.6585.5086.65308,014
2021-07-1292.9095.5089.4089.90488,069
2021-07-0988.0094.0087.5591.401,193,342
2021-07-0885.5091.0083.4086.651,314,725
2021-07-0782.5588.0082.0085.15428,775
2021-07-0683.3087.8080.8582.85668,336
2021-07-0576.4584.5075.9582.95829,680
2021-07-0276.5078.4074.8575.70210,423
2021-07-0176.0577.4075.0075.80111,238
2021-06-3078.3080.0074.5575.30278,318
2021-06-2978.5579.9576.4077.40169,264
2021-06-2880.0082.3076.3578.10581,877
2021-06-2576.6082.3074.4080.00920,997
2021-06-2469.6583.3069.1076.002,825,525
2021-06-2367.8573.0067.3569.45452,579
2021-06-2267.4068.4564.1066.85359,841
2021-06-2165.8569.3064.9066.90166,236
2021-06-1871.7072.4065.1567.75433,016
2021-06-1771.9073.6569.4571.55510,683
2021-06-1672.4075.8070.5572.501,118,566