Ramco Industries - 2021-07-28

DAY SUMMARY

SYMBOLRAMCOIND
EOD Price347.20
PREVIOUS DAY PRICE343.55
PRICE CHANGE

3.65

% CHANGE

1.06%

TRADED QUANTITY826,229
5 DAYS AVG VOLUME1,292,749

HIGH AND LOW

ONE DAY363.55-342.10
ONE WEEK366.65-325.00
TWO WEEKS366.65-280.55
ONE MONTH366.65-264.00
THREE MONTHS366.65-253.05
SIX MONTHS366.65-221.00
ONE YEAR366.65-166.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.056.12%
TWO WEEKS62.1021.78%
ONE MONTH66.9023.86%
THREE MONTHS84.8032.31%
SIX MONTHS118.6051.88%
ONE YEAR172.7599.02%

Ramco Industries Share Price And Simple Moving Average Chart

;

Ramco Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC316.90329.50338.35350.95359.80372.40381.25
FIBONACCI329.50337.69342.76350.95359.14364.21372.40
CAMARILLA341.30343.27345.23350.95349.17351.13353.10

Ramco Industries Candle Stick Chart

;

Ramco Industries MACD – Moving Average Convergence Divergence Chart

;


Ramco Industries Bollinger Band Chart

;


Ramco Industries RSI – Relative Strength Index Chart

;


Ramco Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28362.00363.55342.10347.20826,229
2021-07-27365.90365.90325.00343.55613,329
2021-07-26350.00366.65345.00360.201,250,548
2021-07-23333.15350.95332.25346.951,355,180
2021-07-22339.00346.70327.30335.852,418,462
2021-07-20290.10345.00290.00327.155,580,462
2021-07-19286.00296.00283.00289.90147,838
2021-07-16291.50292.00280.55289.35162,755
2021-07-15286.50293.90283.50291.15191,924
2021-07-14285.00288.00283.75285.10229,174
2021-07-13289.90295.00282.50284.40249,542
2021-07-12286.00291.00280.15287.10301,976
2021-07-09276.50279.00270.50278.1067,289
2021-07-08276.00283.00275.10275.7085,992
2021-07-07276.05281.60276.05277.85115,446
2021-07-06280.00283.00274.00277.70126,474
2021-07-05282.25282.80264.00278.00111,297
2021-07-02271.45286.60271.45280.80539,412
2021-07-01270.85273.95270.00271.3040,051
2021-06-30279.25281.65268.10269.35153,099
2021-06-29281.90284.50277.00277.85111,690
2021-06-28283.95287.60275.00280.30235,191
2021-06-25271.40283.00268.00280.35340,959
2021-06-24271.35274.00267.45268.7579,323
2021-06-23275.50280.15266.50271.35585,999
2021-06-22271.40275.70268.00273.35191,962
2021-06-21264.90273.00264.90268.60227,619
2021-06-18265.00266.20253.05262.0581,221
2021-06-17268.80268.80261.60263.10161,635
2021-06-16270.00273.00268.55269.3592,187