SJVN Ltd - 2021-04-09

DAY SUMMARY

SYMBOLSJVN
EOD Price25.05
PREVIOUS DAY PRICE24.70
PRICE CHANGE

0.35

% CHANGE

1.41%

TRADED QUANTITY2,076,781
5 DAYS AVG VOLUME2,790,385

HIGH AND LOW

ONE DAY25.15-24.65
ONE WEEK26.10-24.50
TWO WEEKS28.00-24.50
ONE MONTH28.00-24.50
THREE MONTHS28.70-24.50
SIX MONTHS28.70-20.65
ONE YEAR28.70-20.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.05-4.02%
TWO WEEKS-0.15-0.59%
ONE MONTH-1.20-4.57%
THREE MONTHS-1.70-6.35%
SIX MONTHS3.3515.43%
ONE YEAR3.4515.97%

SJVN Ltd Share Price And Simple Moving Average Chart

;

SJVN Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.2524.4524.7524.9525.2525.4525.75
FIBONACCI24.4524.6424.7624.9525.1425.2625.45
CAMARILLA24.9124.9625.0024.9525.1025.1425.19

SJVN Ltd Candle Stick Chart

;

SJVN Ltd MACD – Moving Average Convergence Divergence Chart

;


SJVN Ltd Bollinger Band Chart

;


SJVN Ltd RSI – Relative Strength Index Chart

;


SJVN Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0924.7025.1524.6525.052,076,781
2021-04-0825.2025.4024.5024.704,130,982
2021-04-0725.4525.6524.9525.005,421,819
2021-04-0625.7525.9525.6525.651,075,023
2021-04-0526.1026.1025.6525.801,247,324
2021-04-0126.2026.5025.9026.101,596,095
2021-03-3127.1527.1525.7526.054,791,172
2021-03-3025.4028.0025.2026.504,692,200
2021-03-2625.2525.4525.1025.201,561,522
2021-03-2525.5025.7025.1025.201,195,300
2021-03-2425.7025.7525.5025.601,191,691
2021-03-2326.0026.1525.6025.701,433,186
2021-03-2226.0026.2025.7025.852,090,140
2021-03-1925.3526.2524.9526.004,118,012
2021-03-1826.0526.0525.2525.351,782,023
2021-03-1726.1026.1525.6025.701,522,926
2021-03-1626.2026.3526.0526.101,063,175
2021-03-1526.4026.4526.0026.152,276,621
2021-03-1226.5526.7026.2526.301,682,782
2021-03-1026.6526.8026.2026.251,424,726
2021-03-0927.0527.0526.1526.401,990,454
2021-03-0827.3527.3526.7526.853,540,243
2021-03-0526.8528.3526.8027.159,531,503
2021-03-0426.5027.2526.4026.905,055,082
2021-03-0327.3027.3026.5526.753,034,198
2021-03-0227.1027.5526.8527.156,306,972
2021-03-0125.9027.1025.6526.7017,964,723
2021-02-2625.3026.0525.2025.505,587,230
2021-02-2525.5025.7525.3025.406,992,126
2021-02-2425.5025.6525.1525.401,810,100