SJVN Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | SJVN |
| EOD Price | 25.05 |
| PREVIOUS DAY PRICE | 24.70 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 2,076,781 |
| 5 DAYS AVG VOLUME | 2,790,385 |
HIGH AND LOW
| ONE DAY | 25.15-24.65 |
| ONE WEEK | 26.10-24.50 |
| TWO WEEKS | 28.00-24.50 |
| ONE MONTH | 28.00-24.50 |
| THREE MONTHS | 28.70-24.50 |
| SIX MONTHS | 28.70-20.65 |
| ONE YEAR | 28.70-20.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -4.02% |
| TWO WEEKS | -0.15 | -0.59% |
| ONE MONTH | -1.20 | -4.57% |
| THREE MONTHS | -1.70 | -6.35% |
| SIX MONTHS | 3.35 | 15.43% |
| ONE YEAR | 3.45 | 15.97% |
SJVN Ltd Share Price And Simple Moving Average Chart
;SJVN Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.25 | 24.45 | 24.75 | 24.95 | 25.25 | 25.45 | 25.75 |
| FIBONACCI | 24.45 | 24.64 | 24.76 | 24.95 | 25.14 | 25.26 | 25.45 |
| CAMARILLA | 24.91 | 24.96 | 25.00 | 24.95 | 25.10 | 25.14 | 25.19 |
SJVN Ltd Candle Stick Chart
;SJVN Ltd MACD – Moving Average Convergence Divergence Chart
;SJVN Ltd Bollinger Band Chart
;SJVN Ltd RSI – Relative Strength Index Chart
;
SJVN Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 24.70 | 25.15 | 24.65 | 25.05 | 2,076,781 |
| 2021-04-08 | 25.20 | 25.40 | 24.50 | 24.70 | 4,130,982 |
| 2021-04-07 | 25.45 | 25.65 | 24.95 | 25.00 | 5,421,819 |
| 2021-04-06 | 25.75 | 25.95 | 25.65 | 25.65 | 1,075,023 |
| 2021-04-05 | 26.10 | 26.10 | 25.65 | 25.80 | 1,247,324 |
| 2021-04-01 | 26.20 | 26.50 | 25.90 | 26.10 | 1,596,095 |
| 2021-03-31 | 27.15 | 27.15 | 25.75 | 26.05 | 4,791,172 |
| 2021-03-30 | 25.40 | 28.00 | 25.20 | 26.50 | 4,692,200 |
| 2021-03-26 | 25.25 | 25.45 | 25.10 | 25.20 | 1,561,522 |
| 2021-03-25 | 25.50 | 25.70 | 25.10 | 25.20 | 1,195,300 |
| 2021-03-24 | 25.70 | 25.75 | 25.50 | 25.60 | 1,191,691 |
| 2021-03-23 | 26.00 | 26.15 | 25.60 | 25.70 | 1,433,186 |
| 2021-03-22 | 26.00 | 26.20 | 25.70 | 25.85 | 2,090,140 |
| 2021-03-19 | 25.35 | 26.25 | 24.95 | 26.00 | 4,118,012 |
| 2021-03-18 | 26.05 | 26.05 | 25.25 | 25.35 | 1,782,023 |
| 2021-03-17 | 26.10 | 26.15 | 25.60 | 25.70 | 1,522,926 |
| 2021-03-16 | 26.20 | 26.35 | 26.05 | 26.10 | 1,063,175 |
| 2021-03-15 | 26.40 | 26.45 | 26.00 | 26.15 | 2,276,621 |
| 2021-03-12 | 26.55 | 26.70 | 26.25 | 26.30 | 1,682,782 |
| 2021-03-10 | 26.65 | 26.80 | 26.20 | 26.25 | 1,424,726 |
| 2021-03-09 | 27.05 | 27.05 | 26.15 | 26.40 | 1,990,454 |
| 2021-03-08 | 27.35 | 27.35 | 26.75 | 26.85 | 3,540,243 |
| 2021-03-05 | 26.85 | 28.35 | 26.80 | 27.15 | 9,531,503 |
| 2021-03-04 | 26.50 | 27.25 | 26.40 | 26.90 | 5,055,082 |
| 2021-03-03 | 27.30 | 27.30 | 26.55 | 26.75 | 3,034,198 |
| 2021-03-02 | 27.10 | 27.55 | 26.85 | 27.15 | 6,306,972 |
| 2021-03-01 | 25.90 | 27.10 | 25.65 | 26.70 | 17,964,723 |
| 2021-02-26 | 25.30 | 26.05 | 25.20 | 25.50 | 5,587,230 |
| 2021-02-25 | 25.50 | 25.75 | 25.30 | 25.40 | 6,992,126 |
| 2021-02-24 | 25.50 | 25.65 | 25.15 | 25.40 | 1,810,100 |