SMS Lifesciences Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | SMSLIFE |
| EOD Price | 591.95 |
| PREVIOUS DAY PRICE | 609.15 |
| PRICE CHANGE | -17.20 |
| % CHANGE | -2.82% |
| TRADED QUANTITY | 14,265 |
| 5 DAYS AVG VOLUME | 47,943 |
HIGH AND LOW
| ONE DAY | 614.95-590.00 |
| ONE WEEK | 719.00-470.00 |
| TWO WEEKS | 719.00-469.75 |
| ONE MONTH | 719.00-469.75 |
| THREE MONTHS | 719.00-469.75 |
| SIX MONTHS | 749.90-469.75 |
| ONE YEAR | 749.90-190.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 88.25 | 17.52% |
| TWO WEEKS | 97.20 | 19.64% |
| ONE MONTH | 57.10 | 10.67% |
| THREE MONTHS | -13.60 | -2.24% |
| SIX MONTHS | -1.25 | -0.21% |
| ONE YEAR | 395.65 | 201.55% |
SMS Lifesciences Ltd Share Price And Simple Moving Average Chart
;SMS Lifesciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 558.04 | 574.02 | 582.99 | 598.97 | 607.94 | 623.92 | 632.89 |
| FIBONACCI | 574.02 | 583.55 | 589.44 | 598.97 | 608.50 | 614.39 | 623.92 |
| CAMARILLA | 585.09 | 587.38 | 589.66 | 598.97 | 594.24 | 596.52 | 598.81 |
SMS Lifesciences Ltd Candle Stick Chart
;SMS Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart
;SMS Lifesciences Ltd Bollinger Band Chart
;SMS Lifesciences Ltd RSI – Relative Strength Index Chart
;
SMS Lifesciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 606.90 | 614.95 | 590.00 | 591.95 | 14,265 |
| 2021-04-08 | 644.70 | 719.00 | 600.30 | 609.15 | 139,872 |
| 2021-04-07 | 524.55 | 625.60 | 515.05 | 625.60 | 72,562 |
| 2021-04-06 | 523.00 | 530.95 | 488.85 | 521.35 | 6,690 |
| 2021-04-05 | 503.65 | 533.70 | 470.00 | 504.60 | 6,328 |
| 2021-04-01 | 507.90 | 512.00 | 495.20 | 503.70 | 1,780 |
| 2021-03-31 | 486.05 | 499.20 | 486.05 | 491.85 | 711 |
| 2021-03-30 | 494.75 | 497.00 | 487.35 | 489.40 | 2,807 |
| 2021-03-26 | 504.00 | 524.50 | 484.05 | 494.75 | 5,159 |
| 2021-03-25 | 505.25 | 507.20 | 469.75 | 500.75 | 5,056 |
| 2021-03-24 | 509.90 | 514.00 | 501.65 | 505.65 | 4,876 |
| 2021-03-23 | 505.60 | 512.45 | 502.85 | 506.65 | 12,482 |
| 2021-03-22 | 509.10 | 509.40 | 499.95 | 502.85 | 2,920 |
| 2021-03-19 | 504.05 | 510.00 | 489.55 | 503.05 | 1,537 |
| 2021-03-18 | 514.25 | 518.05 | 501.00 | 503.15 | 5,278 |
| 2021-03-17 | 526.45 | 526.45 | 509.35 | 510.60 | 4,235 |
| 2021-03-16 | 530.05 | 530.95 | 524.00 | 527.50 | 1,534 |
| 2021-03-15 | 539.80 | 539.80 | 524.00 | 528.25 | 2,280 |
| 2021-03-12 | 534.85 | 550.00 | 531.25 | 534.10 | 3,429 |
| 2021-03-10 | 532.90 | 538.80 | 532.90 | 534.85 | 3,141 |
| 2021-03-09 | 537.95 | 539.95 | 529.00 | 530.50 | 2,053 |
| 2021-03-08 | 538.95 | 543.00 | 530.00 | 532.45 | 4,230 |
| 2021-03-05 | 544.95 | 545.00 | 531.00 | 532.75 | 2,188 |
| 2021-03-04 | 538.00 | 556.90 | 538.00 | 545.80 | 2,994 |
| 2021-03-03 | 532.05 | 554.95 | 532.05 | 552.65 | 7,110 |
| 2021-03-02 | 545.00 | 545.00 | 529.95 | 536.45 | 2,323 |
| 2021-03-01 | 537.65 | 545.00 | 522.60 | 529.85 | 1,942 |
| 2021-02-26 | 544.95 | 545.00 | 529.75 | 531.60 | 2,822 |
| 2021-02-25 | 548.00 | 554.85 | 535.55 | 540.40 | 2,496 |
| 2021-02-24 | 543.95 | 560.00 | 534.60 | 543.05 | 582 |