SMS Lifesciences Ltd - 2021-04-09

DAY SUMMARY

SYMBOLSMSLIFE
EOD Price591.95
PREVIOUS DAY PRICE609.15
PRICE CHANGE

-17.20

% CHANGE

-2.82%

TRADED QUANTITY14,265
5 DAYS AVG VOLUME47,943

HIGH AND LOW

ONE DAY614.95-590.00
ONE WEEK719.00-470.00
TWO WEEKS719.00-469.75
ONE MONTH719.00-469.75
THREE MONTHS719.00-469.75
SIX MONTHS749.90-469.75
ONE YEAR749.90-190.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK88.2517.52%
TWO WEEKS97.2019.64%
ONE MONTH57.1010.67%
THREE MONTHS-13.60-2.24%
SIX MONTHS-1.25-0.21%
ONE YEAR395.65201.55%

SMS Lifesciences Ltd Share Price And Simple Moving Average Chart

;

SMS Lifesciences Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC558.04574.02582.99598.97607.94623.92632.89
FIBONACCI574.02583.55589.44598.97608.50614.39623.92
CAMARILLA585.09587.38589.66598.97594.24596.52598.81

SMS Lifesciences Ltd Candle Stick Chart

;

SMS Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart

;


SMS Lifesciences Ltd Bollinger Band Chart

;


SMS Lifesciences Ltd RSI – Relative Strength Index Chart

;


SMS Lifesciences Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09606.90614.95590.00591.9514,265
2021-04-08644.70719.00600.30609.15139,872
2021-04-07524.55625.60515.05625.6072,562
2021-04-06523.00530.95488.85521.356,690
2021-04-05503.65533.70470.00504.606,328
2021-04-01507.90512.00495.20503.701,780
2021-03-31486.05499.20486.05491.85711
2021-03-30494.75497.00487.35489.402,807
2021-03-26504.00524.50484.05494.755,159
2021-03-25505.25507.20469.75500.755,056
2021-03-24509.90514.00501.65505.654,876
2021-03-23505.60512.45502.85506.6512,482
2021-03-22509.10509.40499.95502.852,920
2021-03-19504.05510.00489.55503.051,537
2021-03-18514.25518.05501.00503.155,278
2021-03-17526.45526.45509.35510.604,235
2021-03-16530.05530.95524.00527.501,534
2021-03-15539.80539.80524.00528.252,280
2021-03-12534.85550.00531.25534.103,429
2021-03-10532.90538.80532.90534.853,141
2021-03-09537.95539.95529.00530.502,053
2021-03-08538.95543.00530.00532.454,230
2021-03-05544.95545.00531.00532.752,188
2021-03-04538.00556.90538.00545.802,994
2021-03-03532.05554.95532.05552.657,110
2021-03-02545.00545.00529.95536.452,323
2021-03-01537.65545.00522.60529.851,942
2021-02-26544.95545.00529.75531.602,822
2021-02-25548.00554.85535.55540.402,496
2021-02-24543.95560.00534.60543.05582