- 2021-07-28

DAY SUMMARY

SYMBOLSONACOMS
EOD Price418.75
PREVIOUS DAY PRICE396.60
PRICE CHANGE

22.15

% CHANGE

5.58%

TRADED QUANTITY4,790,986
5 DAYS AVG VOLUME4,888,495

HIGH AND LOW

ONE DAY424.30-395.50
ONE WEEK452.90-393.85
TWO WEEKS456.90-388.00
ONE MONTH456.90-333.25
THREE MONTHS456.90-295.00
SIX MONTHS456.90-295.00
ONE YEAR456.90-295.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-21.10-4.79%
TWO WEEKS16.954.21%
ONE MONTH71.2520.50%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC372.60384.05401.40412.85430.20441.65459.00
FIBONACCI384.05395.05401.85412.85423.85430.65441.65
CAMARILLA410.83413.47416.11412.85421.39424.03426.67

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28400.45424.30395.50418.754,790,986
2021-07-27408.00415.45393.85396.602,330,599
2021-07-26424.00424.00402.60405.553,491,888
2021-07-23441.00452.90418.75423.254,378,428
2021-07-22428.00452.00411.10440.509,450,575
2021-07-20401.70456.90392.00439.858,324,982
2021-07-19399.50404.95388.00393.801,220,437
2021-07-16400.00409.00399.20401.501,023,571
2021-07-15404.70409.30392.20394.70727,281
2021-07-14404.95406.95399.00401.80625,983
2021-07-13411.00415.50400.40402.051,526,457
2021-07-12424.90427.00402.00409.101,845,286
2021-07-09400.00426.80398.05422.253,886,823
2021-07-08404.75412.40396.10402.452,421,453
2021-07-07384.25420.80378.50405.355,935,443
2021-07-06382.65395.70376.00388.003,504,682
2021-07-05381.40387.90366.50383.053,150,274
2021-07-02343.00385.00341.30377.454,600,866
2021-07-01342.00350.00333.25344.951,740,419
2021-06-30350.75359.00341.30342.30983,870
2021-06-29345.00352.00340.85349.102,476,272
2021-06-28357.00361.70337.30347.505,967,165
2021-06-25387.90413.90355.45364.7030,784,367
2021-06-24301.00361.20295.00361.2041,848,082