Steel City Securities Ltd - 2021-07-28

DAY SUMMARY

SYMBOLSTEELCITY
EOD Price75.55
PREVIOUS DAY PRICE78.30
PRICE CHANGE

-2.75

% CHANGE

-3.51%

TRADED QUANTITY146,614
5 DAYS AVG VOLUME388,854

HIGH AND LOW

ONE DAY80.90-73.50
ONE WEEK94.75-73.50
TWO WEEKS98.70-59.60
ONE MONTH98.70-50.15
THREE MONTHS98.70-37.30
SIX MONTHS98.70-31.10
ONE YEAR98.70-25.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.40-17.83%
TWO WEEKS12.8020.39%
ONE MONTH23.2044.31%
THREE MONTHS36.2592.23%
SIX MONTHS39.15107.55%
ONE YEAR48.00174.22%

Steel City Securities Ltd Share Price And Simple Moving Average Chart

;

Steel City Securities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC65.0069.2572.4076.6579.8084.0587.20
FIBONACCI69.2572.0873.8276.6579.4881.2284.05
CAMARILLA73.5274.1974.8776.6576.2376.9177.59

Steel City Securities Ltd Candle Stick Chart

;

Steel City Securities Ltd MACD – Moving Average Convergence Divergence Chart

;


Steel City Securities Ltd Bollinger Band Chart

;


Steel City Securities Ltd RSI – Relative Strength Index Chart

;


Steel City Securities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2880.9080.9073.5075.55146,614
2021-07-2784.0084.0077.8078.30149,991
2021-07-2676.0083.4076.0081.85392,005
2021-07-2383.3084.9075.3577.05503,138
2021-07-2293.8094.7582.8082.80752,523
2021-07-2090.0098.7086.0591.953,020,720
2021-07-1978.0583.0072.0083.001,406,480
2021-07-1664.8070.0061.3569.20639,308
2021-07-1562.7564.2561.8562.85109,190
2021-07-1461.8064.0561.4062.75140,914
2021-07-1361.9061.9059.6060.6551,771
2021-07-1262.2562.4560.2061.0070,007
2021-07-0961.5062.9060.6061.40184,407
2021-07-0861.5061.5057.2560.45207,848
2021-07-0752.5562.7052.4060.80929,124
2021-07-0655.5055.8053.1053.4049,369
2021-07-0551.4556.3051.2055.05158,144
2021-07-0251.0551.9050.1551.4529,438
2021-07-0152.4052.4051.2051.4017,790
2021-06-3052.0553.2551.3551.9045,872
2021-06-2954.9554.9551.3051.7039,563
2021-06-2853.3554.7551.9052.3542,776
2021-06-2554.5054.5052.5053.3528,139
2021-06-2455.4555.4553.9054.0052,267
2021-06-2354.3055.9054.0054.55110,552
2021-06-2255.4556.2554.0054.25213,880
2021-06-2151.2055.8551.2054.00505,839
2021-06-1848.4054.5047.5053.60353,342
2021-06-1748.3049.9047.1048.85112,732
2021-06-1652.5052.8548.1049.10123,448