NOT TRADED

HIGH AND LOW

ONE WEEK40.00-40.00
TWO WEEKS42.00-40.00
ONE MONTH42.00-40.00
THREE MONTHS46.00-33.00
SIX MONTHS46.00-33.00
ONE YEAR46.00-33.00

Vinny Overseas Ltd Share Price And Simple Moving Average Chart

;

Vinny Overseas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Vinny Overseas Ltd Candle Stick Chart

;

Vinny Overseas Ltd MACD – Moving Average Convergence Divergence Chart

;


Vinny Overseas Ltd Bollinger Band Chart

;


Vinny Overseas Ltd RSI – Relative Strength Index Chart

;


Vinny Overseas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2240.0040.0040.0040.003,000
2021-07-2042.0042.0042.0042.003,000
2021-06-2545.5046.0045.5046.0042,000
2021-06-2444.0045.0044.0045.0045,000
2021-06-1743.0043.9043.0043.9018,000
2021-06-1638.0042.0038.0042.0030,000
2021-06-1541.8541.8541.8541.859,000
2021-06-1140.0041.0039.5041.0018,000
2021-06-0939.0039.0039.0039.009,000
2021-06-0836.0037.5036.0037.5021,000
2021-06-0735.0035.0035.0035.003,000
2021-06-0434.0034.5034.0034.5012,000
2021-06-0133.0033.0033.0033.003,000
2021-03-2335.0035.0035.0035.0015,000
2021-03-1935.0035.0035.0035.0015,000
2021-02-0435.0035.0035.0035.003,000
2021-02-0336.1036.3036.1036.3054,000
2021-02-0236.0036.0036.0036.003,000
2021-01-2936.0036.0036.0036.006,000
2021-01-2236.0036.0036.0036.009,000
2021-01-2136.4036.4036.0036.0015,000
2021-01-1934.0034.0034.0034.0018,000
2021-01-1142.4542.4542.4542.4518,000
2021-01-0742.0042.0042.0042.003,000
2021-01-0641.2541.2541.2541.2521,000
2021-01-0538.5041.9538.0038.0018,000
2020-11-0542.2042.4042.2042.2018,000
2020-11-0242.2042.3042.2042.2012,000
2020-10-2042.0042.0042.0042.0024,000
2020-10-0741.9541.9541.9541.9512,000