NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-08-27 | 8.45 | 8.45 | 8.45 | 8.45 | 7,106,212 |
2021-08-26 | 8.05 | 8.05 | 8.05 | 8.05 | 3,436,619 |
2021-08-25 | 7.70 | 7.70 | 7.70 | 7.70 | 2,387,295 |
2021-08-24 | 6.65 | 7.35 | 6.65 | 7.35 | 6,398,071 |
2021-08-23 | 7.35 | 7.50 | 6.95 | 7.00 | 5,562,142 |
2021-08-20 | 7.35 | 7.65 | 7.30 | 7.30 | 5,872,653 |
2021-08-18 | 8.00 | 8.00 | 7.60 | 7.65 | 3,721,398 |
2021-08-17 | 8.10 | 8.20 | 7.75 | 7.95 | 3,036,341 |
2021-08-16 | 7.95 | 8.20 | 7.60 | 8.05 | 5,372,243 |
2021-08-13 | 8.40 | 8.40 | 7.95 | 7.95 | 8,987,197 |
2021-08-12 | 8.70 | 8.70 | 8.15 | 8.35 | 5,550,909 |
2021-08-11 | 8.90 | 8.90 | 8.10 | 8.55 | 11,608,965 |
2021-08-10 | 8.90 | 9.00 | 8.35 | 8.50 | 4,731,953 |
2021-08-09 | 9.00 | 9.10 | 8.70 | 8.75 | 3,855,045 |
2021-08-06 | 9.00 | 9.15 | 8.75 | 8.95 | 3,075,249 |
2021-08-05 | 8.90 | 9.20 | 8.60 | 9.00 | 5,403,645 |
2021-08-04 | 9.45 | 9.50 | 8.90 | 8.90 | 9,100,240 |
2021-08-03 | 9.40 | 9.60 | 9.20 | 9.35 | 5,249,997 |
2021-08-02 | 9.30 | 9.50 | 9.15 | 9.25 | 4,154,899 |
2021-07-30 | 9.60 | 9.70 | 9.25 | 9.30 | 3,297,132 |
2021-07-29 | 9.80 | 9.90 | 9.30 | 9.40 | 3,496,216 |
2021-07-28 | 10.05 | 10.05 | 9.15 | 9.60 | 9,594,346 |
2021-07-27 | 9.50 | 9.60 | 9.40 | 9.60 | 7,765,409 |
2021-07-26 | 8.80 | 9.15 | 8.45 | 9.15 | 4,922,401 |
2021-07-23 | 9.20 | 9.20 | 8.70 | 8.75 | 5,801,881 |
2021-07-22 | 9.25 | 9.30 | 8.90 | 9.00 | 4,691,682 |
2021-07-20 | 9.45 | 9.45 | 8.90 | 9.05 | 4,785,318 |
2021-07-19 | 9.15 | 9.50 | 8.70 | 9.35 | 8,277,879 |
2021-07-16 | 9.65 | 9.65 | 9.05 | 9.15 | 10,336,307 |
2021-07-15 | 9.70 | 9.80 | 9.45 | 9.50 | 6,606,635 |