3P Land Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 3PLAND |
| EOD Price | 26.45 |
| PREVIOUS DAY PRICE | 26.05 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 1.53% |
| TRADED QUANTITY | 19,361 |
| 5 DAYS AVG VOLUME | 20,374 |
HIGH AND LOW
| ONE DAY | 27.30-26.20 |
| ONE WEEK | 27.70-24.85 |
| TWO WEEKS | 30.45-22.95 |
| ONE MONTH | 30.45-21.15 |
| THREE MONTHS | 30.45-18.35 |
| SIX MONTHS | 30.45-18.35 |
| ONE YEAR | 36.65-14.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -3.81% |
| TWO WEEKS | 2.50 | 10.43% |
| ONE MONTH | 3.75 | 16.51% |
| THREE MONTHS | 6.95 | 35.64% |
| SIX MONTHS | 2.30 | 9.52% |
| ONE YEAR | 7.60 | 40.31% |
3P Land Holdings Ltd Share Price And Simple Moving Average Chart
;3P Land Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.90 | 25.55 | 26.00 | 26.65 | 27.10 | 27.75 | 28.20 |
| FIBONACCI | 25.55 | 25.97 | 26.23 | 26.65 | 27.07 | 27.33 | 27.75 |
| CAMARILLA | 26.15 | 26.25 | 26.35 | 26.65 | 26.55 | 26.65 | 26.75 |
3P Land Holdings Ltd Candle Stick Chart
;3P Land Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;3P Land Holdings Ltd Bollinger Band Chart
;3P Land Holdings Ltd RSI – Relative Strength Index Chart
;
3P Land Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.70 | 27.30 | 26.20 | 26.45 | 19,361 |
| 2023-10-13 | 26.00 | 26.55 | 25.20 | 26.05 | 12,959 |
| 2023-10-12 | 26.05 | 26.45 | 25.10 | 25.45 | 8,087 |
| 2023-10-11 | 26.90 | 26.90 | 24.85 | 26.00 | 27,462 |
| 2023-10-10 | 26.15 | 27.70 | 26.15 | 26.15 | 34,001 |
| 2023-10-09 | 27.50 | 27.50 | 27.50 | 27.50 | 2,884 |
| 2023-10-06 | 29.00 | 29.00 | 28.95 | 28.95 | 34,532 |
| 2023-10-05 | 30.30 | 30.45 | 29.00 | 30.45 | 67,870 |
| 2023-10-04 | 27.60 | 27.70 | 26.95 | 27.70 | 73,965 |
| 2023-10-03 | 24.45 | 26.30 | 22.95 | 25.20 | 29,599 |
| 2023-09-29 | 23.15 | 24.50 | 23.15 | 23.95 | 30,165 |
| 2023-09-28 | 23.45 | 24.90 | 22.90 | 23.25 | 16,618 |
| 2023-09-27 | 23.00 | 23.80 | 22.55 | 23.25 | 7,906 |
| 2023-09-26 | 22.80 | 23.20 | 22.25 | 22.65 | 3,097 |
| 2023-09-25 | 23.45 | 23.75 | 22.70 | 22.80 | 5,230 |
| 2023-09-22 | 23.60 | 23.95 | 22.30 | 23.40 | 19,450 |
| 2023-09-21 | 23.50 | 25.30 | 22.20 | 23.50 | 28,785 |
| 2023-09-20 | 23.90 | 23.90 | 21.15 | 23.25 | 28,584 |
| 2023-09-18 | 23.20 | 23.25 | 21.80 | 22.30 | 24,777 |
| 2023-09-15 | 22.40 | 23.55 | 22.40 | 22.70 | 5,298 |
| 2023-09-14 | 22.95 | 23.30 | 22.30 | 22.85 | 5,488 |
| 2023-09-13 | 23.20 | 23.80 | 21.75 | 22.60 | 10,395 |
| 2023-09-12 | 24.15 | 24.50 | 21.80 | 22.05 | 22,573 |
| 2023-09-11 | 23.20 | 23.95 | 22.00 | 23.35 | 26,111 |
| 2023-09-08 | 24.05 | 24.15 | 22.05 | 22.90 | 11,991 |
| 2023-09-07 | 22.90 | 23.10 | 22.30 | 23.00 | 35,633 |
| 2023-09-06 | 22.35 | 22.50 | 21.95 | 22.25 | 7,054 |
| 2023-09-05 | 22.30 | 22.50 | 20.90 | 22.35 | 25,683 |
| 2023-09-04 | 20.95 | 21.85 | 20.40 | 21.45 | 10,566 |
| 2023-09-01 | 21.00 | 21.20 | 20.80 | 20.95 | 3,729 |