NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 15.90-13.45 |
SIX MONTHS | 28.70-13.45 |
ONE YEAR | 128.10-13.45 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 15.90-13.45 |
SIX MONTHS | 28.70-13.45 |
ONE YEAR | 128.10-13.45 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-07-28 | 13.45 | 13.45 | 13.45 | 13.45 | 9,681 |
2023-07-27 | 13.70 | 13.95 | 13.70 | 13.70 | 19,843 |
2023-07-26 | 14.20 | 14.40 | 13.95 | 13.95 | 97,821 |
2023-07-25 | 14.20 | 14.70 | 14.20 | 14.20 | 160,642 |
2023-07-24 | 14.75 | 14.95 | 14.45 | 14.45 | 23,056 |
2023-07-21 | 15.00 | 15.30 | 14.75 | 14.75 | 66,363 |
2023-07-20 | 15.40 | 15.50 | 15.05 | 15.05 | 63,706 |
2023-07-19 | 15.35 | 15.90 | 15.35 | 15.35 | 132,807 |
2023-07-18 | 15.65 | 15.65 | 15.65 | 15.65 | 30,197 |
2023-07-17 | 16.25 | 16.55 | 15.95 | 15.95 | 168,478 |
2023-07-14 | 16.25 | 16.25 | 16.10 | 16.25 | 64,325 |
2023-07-13 | 15.75 | 15.95 | 15.75 | 15.95 | 58,796 |
2023-07-12 | 15.10 | 15.65 | 15.10 | 15.65 | 350,845 |
2023-07-11 | 15.35 | 15.35 | 15.35 | 15.35 | 4,425 |
2023-07-10 | 15.65 | 15.65 | 15.65 | 15.65 | 3,800 |
2023-07-07 | 15.95 | 15.95 | 15.95 | 15.95 | 57,812 |
2023-07-06 | 16.25 | 16.25 | 16.25 | 16.25 | 8,096 |
2023-07-05 | 16.55 | 16.55 | 16.55 | 16.55 | 7,818 |
2023-07-04 | 16.85 | 16.85 | 16.85 | 16.85 | 33,555 |
2023-07-03 | 17.20 | 17.20 | 17.20 | 17.20 | 15,501 |
2023-06-30 | 17.65 | 17.65 | 17.55 | 17.55 | 20,589 |
2023-06-28 | 17.90 | 17.90 | 17.90 | 17.90 | 9,371 |
2023-06-27 | 18.25 | 18.25 | 18.25 | 18.25 | 4,187 |
2023-06-26 | 18.60 | 18.60 | 18.60 | 18.60 | 3,079 |
2023-06-23 | 19.20 | 19.20 | 18.95 | 18.95 | 98,006 |
2023-06-22 | 19.70 | 19.90 | 19.30 | 19.30 | 316,933 |
2023-06-21 | 19.85 | 19.85 | 19.25 | 19.70 | 284,021 |
2023-06-20 | 19.70 | 19.70 | 19.20 | 19.60 | 411,643 |
2023-06-19 | 19.40 | 19.40 | 18.80 | 19.35 | 356,017 |
2023-06-16 | 19.10 | 19.10 | 18.50 | 19.05 | 406,211 |