A2Z INFRASTRUCTURE - 2023-10-16
DAY SUMMARY
SYMBOL | A2ZINFRA |
EOD Price | 9.35 |
PREVIOUS DAY PRICE | 9.40 |
PRICE CHANGE | -0.05 |
% CHANGE | -0.53% |
TRADED QUANTITY | 60,966 |
5 DAYS AVG VOLUME | 92,347 |
HIGH AND LOW
ONE DAY | 9.50-9.25 |
ONE WEEK | 10.00-9.25 |
TWO WEEKS | 10.00-9.25 |
ONE MONTH | 10.40-9.10 |
THREE MONTHS | 12.45-6.65 |
SIX MONTHS | 12.45-6.00 |
ONE YEAR | 12.80-5.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.15 | -1.57% |
TWO WEEKS | -0.30 | -3.10% |
ONE MONTH | -0.80 | -7.88% |
THREE MONTHS | 2.50 | 36.49% |
SIX MONTHS | 2.65 | 39.55% |
ONE YEAR | -1.35 | -12.61% |
A2Z INFRASTRUCTURE Share Price And Simple Moving Average Chart
;A2Z INFRASTRUCTURE Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.99 | 9.12 | 9.24 | 9.37 | 9.49 | 9.62 | 9.74 |
FIBONACCI | 9.12 | 9.22 | 9.27 | 9.37 | 9.47 | 9.52 | 9.62 |
CAMARILLA | 9.28 | 9.30 | 9.33 | 9.37 | 9.37 | 9.40 | 9.42 |
A2Z INFRASTRUCTURE Candle Stick Chart
;A2Z INFRASTRUCTURE MACD – Moving Average Convergence Divergence Chart
;A2Z INFRASTRUCTURE Bollinger Band Chart
;A2Z INFRASTRUCTURE RSI – Relative Strength Index Chart
;
A2Z INFRASTRUCTURE Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 9.40 | 9.50 | 9.25 | 9.35 | 60,966 |
2023-10-13 | 9.50 | 9.55 | 9.30 | 9.40 | 119,248 |
2023-10-12 | 9.55 | 9.65 | 9.35 | 9.40 | 86,946 |
2023-10-11 | 9.50 | 9.65 | 9.30 | 9.50 | 139,325 |
2023-10-10 | 9.55 | 9.55 | 9.35 | 9.35 | 55,252 |
2023-10-09 | 9.55 | 10.00 | 9.25 | 9.50 | 201,095 |
2023-10-06 | 9.85 | 9.85 | 9.45 | 9.55 | 99,431 |
2023-10-05 | 9.70 | 9.85 | 9.50 | 9.70 | 111,477 |
2023-10-04 | 9.90 | 9.90 | 9.35 | 9.50 | 58,067 |
2023-10-03 | 9.85 | 9.90 | 9.35 | 9.70 | 82,804 |
2023-09-29 | 9.65 | 10.00 | 9.55 | 9.65 | 170,236 |
2023-09-28 | 9.25 | 9.60 | 9.25 | 9.60 | 104,714 |
2023-09-27 | 9.45 | 9.45 | 9.10 | 9.15 | 98,524 |
2023-09-26 | 9.55 | 9.55 | 9.20 | 9.30 | 86,893 |
2023-09-25 | 9.65 | 9.70 | 9.25 | 9.35 | 179,597 |
2023-09-22 | 9.90 | 9.90 | 9.30 | 9.65 | 165,856 |
2023-09-21 | 10.05 | 10.05 | 9.65 | 9.75 | 173,975 |
2023-09-20 | 10.10 | 10.35 | 9.90 | 9.90 | 108,927 |
2023-09-18 | 10.15 | 10.40 | 10.00 | 10.10 | 106,549 |
2023-09-15 | 10.45 | 10.50 | 10.05 | 10.15 | 231,177 |
2023-09-14 | 10.40 | 10.50 | 10.10 | 10.40 | 97,295 |
2023-09-13 | 10.40 | 10.45 | 9.90 | 10.25 | 177,037 |
2023-09-12 | 11.35 | 11.40 | 10.35 | 10.40 | 592,462 |
2023-09-11 | 10.50 | 10.90 | 10.20 | 10.90 | 451,966 |
2023-09-08 | 10.70 | 11.00 | 10.35 | 10.40 | 321,062 |
2023-09-07 | 10.25 | 10.75 | 10.10 | 10.60 | 367,968 |
2023-09-06 | 9.35 | 10.25 | 9.35 | 10.25 | 532,320 |
2023-09-05 | 9.75 | 10.35 | 9.75 | 9.80 | 474,763 |
2023-09-04 | 10.25 | 11.25 | 10.25 | 10.25 | 919,665 |
2023-09-01 | 10.75 | 11.10 | 10.75 | 10.75 | 163,656 |