A2Z INFRASTRUCTURE - 2023-10-16

DAY SUMMARY

SYMBOLA2ZINFRA
EOD Price9.35
PREVIOUS DAY PRICE9.40
PRICE CHANGE

-0.05

% CHANGE

-0.53%

TRADED QUANTITY60,966
5 DAYS AVG VOLUME92,347

HIGH AND LOW

ONE DAY9.50-9.25
ONE WEEK10.00-9.25
TWO WEEKS10.00-9.25
ONE MONTH10.40-9.10
THREE MONTHS12.45-6.65
SIX MONTHS12.45-6.00
ONE YEAR12.80-5.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-1.57%
TWO WEEKS-0.30-3.10%
ONE MONTH-0.80-7.88%
THREE MONTHS2.5036.49%
SIX MONTHS2.6539.55%
ONE YEAR-1.35-12.61%

A2Z INFRASTRUCTURE Share Price And Simple Moving Average Chart

;

A2Z INFRASTRUCTURE Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.999.129.249.379.499.629.74
FIBONACCI9.129.229.279.379.479.529.62
CAMARILLA9.289.309.339.379.379.409.42

A2Z INFRASTRUCTURE Candle Stick Chart

;

A2Z INFRASTRUCTURE MACD – Moving Average Convergence Divergence Chart

;


A2Z INFRASTRUCTURE Bollinger Band Chart

;


A2Z INFRASTRUCTURE RSI – Relative Strength Index Chart

;


A2Z INFRASTRUCTURE Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-169.409.509.259.3560,966
2023-10-139.509.559.309.40119,248
2023-10-129.559.659.359.4086,946
2023-10-119.509.659.309.50139,325
2023-10-109.559.559.359.3555,252
2023-10-099.5510.009.259.50201,095
2023-10-069.859.859.459.5599,431
2023-10-059.709.859.509.70111,477
2023-10-049.909.909.359.5058,067
2023-10-039.859.909.359.7082,804
2023-09-299.6510.009.559.65170,236
2023-09-289.259.609.259.60104,714
2023-09-279.459.459.109.1598,524
2023-09-269.559.559.209.3086,893
2023-09-259.659.709.259.35179,597
2023-09-229.909.909.309.65165,856
2023-09-2110.0510.059.659.75173,975
2023-09-2010.1010.359.909.90108,927
2023-09-1810.1510.4010.0010.10106,549
2023-09-1510.4510.5010.0510.15231,177
2023-09-1410.4010.5010.1010.4097,295
2023-09-1310.4010.459.9010.25177,037
2023-09-1211.3511.4010.3510.40592,462
2023-09-1110.5010.9010.2010.90451,966
2023-09-0810.7011.0010.3510.40321,062
2023-09-0710.2510.7510.1010.60367,968
2023-09-069.3510.259.3510.25532,320
2023-09-059.7510.359.759.80474,763
2023-09-0410.2511.2510.2510.25919,665
2023-09-0110.7511.1010.7510.75163,656