Aarti Pharmalabs Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AARTIPHARM |
| EOD Price | 409.95 |
| PREVIOUS DAY PRICE | 418.75 |
| PRICE CHANGE | -8.80 |
| % CHANGE | -2.10% |
| TRADED QUANTITY | 154,919 |
| 5 DAYS AVG VOLUME | 148,266 |
HIGH AND LOW
| ONE DAY | 425.95-405.60 |
| ONE WEEK | 429.30-405.60 |
| TWO WEEKS | 465.00-405.60 |
| ONE MONTH | 476.05-405.60 |
| THREE MONTHS | 476.05-329.00 |
| SIX MONTHS | 476.05-320.30 |
| ONE YEAR | 476.05-234.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.40 | -1.53% |
| TWO WEEKS | -52.00 | -11.25% |
| ONE MONTH | -59.45 | -12.66% |
| THREE MONTHS | 73.85 | 21.97% |
| SIX MONTHS | 46.55 | 12.80% |
Aarti Pharmalabs Ltd Share Price And Simple Moving Average Chart
;Aarti Pharmalabs Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 381.36 | 393.48 | 401.71 | 413.83 | 422.06 | 434.18 | 442.41 |
| FIBONACCI | 393.48 | 401.25 | 406.06 | 413.83 | 421.60 | 426.41 | 434.18 |
| CAMARILLA | 404.35 | 406.22 | 408.08 | 413.83 | 411.82 | 413.68 | 415.55 |
Aarti Pharmalabs Ltd Candle Stick Chart
;Aarti Pharmalabs Ltd MACD – Moving Average Convergence Divergence Chart
;Aarti Pharmalabs Ltd Bollinger Band Chart
;Aarti Pharmalabs Ltd RSI – Relative Strength Index Chart
;
Aarti Pharmalabs Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 423.00 | 425.95 | 405.60 | 409.95 | 154,919 |
| 2023-10-13 | 429.00 | 429.00 | 415.80 | 418.75 | 73,115 |
| 2023-10-12 | 425.95 | 429.30 | 414.20 | 418.00 | 161,887 |
| 2023-10-11 | 420.70 | 424.00 | 418.00 | 422.95 | 76,911 |
| 2023-10-10 | 422.50 | 425.45 | 413.25 | 415.00 | 274,499 |
| 2023-10-09 | 423.00 | 425.00 | 415.20 | 416.35 | 200,510 |
| 2023-10-06 | 431.00 | 448.85 | 423.30 | 424.45 | 217,745 |
| 2023-10-05 | 440.95 | 448.50 | 428.80 | 430.80 | 138,867 |
| 2023-10-04 | 449.70 | 455.00 | 432.45 | 436.00 | 212,551 |
| 2023-10-03 | 465.00 | 465.00 | 445.50 | 449.70 | 232,667 |
| 2023-09-29 | 454.60 | 466.20 | 454.55 | 461.95 | 129,514 |
| 2023-09-28 | 447.60 | 460.00 | 447.60 | 450.30 | 135,075 |
| 2023-09-27 | 444.25 | 449.65 | 440.10 | 447.55 | 92,024 |
| 2023-09-26 | 441.20 | 453.35 | 436.65 | 444.05 | 118,802 |
| 2023-09-25 | 436.20 | 440.00 | 430.00 | 436.90 | 89,421 |
| 2023-09-22 | 434.50 | 439.05 | 423.30 | 432.00 | 188,566 |
| 2023-09-21 | 441.35 | 453.80 | 433.05 | 434.55 | 150,220 |
| 2023-09-20 | 457.00 | 457.00 | 441.05 | 446.00 | 314,226 |
| 2023-09-18 | 473.95 | 476.05 | 453.50 | 456.15 | 175,629 |
| 2023-09-15 | 455.40 | 474.95 | 455.40 | 469.40 | 362,750 |
| 2023-09-14 | 442.75 | 467.40 | 441.25 | 451.80 | 293,997 |
| 2023-09-13 | 429.50 | 446.55 | 421.15 | 437.70 | 268,856 |
| 2023-09-12 | 444.00 | 447.95 | 420.55 | 426.10 | 449,418 |
| 2023-09-11 | 455.00 | 455.95 | 437.10 | 440.95 | 274,732 |
| 2023-09-08 | 451.75 | 457.00 | 447.15 | 450.20 | 298,021 |
| 2023-09-07 | 441.45 | 453.00 | 437.80 | 448.50 | 443,793 |
| 2023-09-06 | 436.90 | 445.00 | 431.55 | 438.10 | 579,578 |
| 2023-09-05 | 404.90 | 443.40 | 404.80 | 432.60 | 987,451 |
| 2023-09-04 | 394.80 | 404.60 | 388.05 | 401.05 | 491,065 |
| 2023-09-01 | 394.80 | 398.80 | 386.00 | 389.00 | 455,007 |