Aarti Surfactants Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAARTISURF
EOD Price609.35
PREVIOUS DAY PRICE607.55
PRICE CHANGE

1.80

% CHANGE

0.29%

TRADED QUANTITY3,828
5 DAYS AVG VOLUME5,963

HIGH AND LOW

ONE DAY611.95-600.00
ONE WEEK633.70-598.00
TWO WEEKS648.70-598.00
ONE MONTH663.50-598.00
THREE MONTHS688.00-586.55
SIX MONTHS719.35-578.35
ONE YEAR836.10-418.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.650.60%
TWO WEEKS-29.70-4.64%
ONE MONTH-31.90-4.97%
THREE MONTHS-0.40-0.06%
SIX MONTHS21.903.72%
ONE YEAR-169.35-21.74%

Aarti Surfactants Ltd Share Price And Simple Moving Average Chart

;

Aarti Surfactants Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC590.30595.15602.25607.10614.20619.05626.15
FIBONACCI595.15599.71602.54607.10611.66614.49619.05
CAMARILLA606.06607.16608.25607.10610.45611.54612.64

Aarti Surfactants Ltd Candle Stick Chart

;

Aarti Surfactants Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Surfactants Ltd Bollinger Band Chart

;


Aarti Surfactants Ltd RSI – Relative Strength Index Chart

;


Aarti Surfactants Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16600.00611.95600.00609.353,828
2023-10-13615.00617.95601.95607.5512,228
2023-10-12614.50620.00610.15614.206,918
2023-10-11615.00622.90612.95614.405,311
2023-10-10605.70619.25605.70612.057,492
2023-10-09621.60633.70598.00605.7018,433
2023-10-06642.65642.65625.95627.304,710
2023-10-05630.00639.45630.00631.353,222
2023-10-04632.50641.55625.10628.507,476
2023-10-03648.70648.70631.15632.509,091
2023-09-29632.15653.45629.05639.057,988
2023-09-28639.25652.00615.00625.9011,319
2023-09-27644.70652.00636.00638.254,916
2023-09-26643.05652.00638.20641.1010,873
2023-09-25658.25658.25635.40639.509,397
2023-09-22659.00659.00636.35651.8015,805
2023-09-21646.05663.50633.40653.6518,564
2023-09-20637.10650.00634.40641.909,077
2023-09-18641.95654.95631.65646.8011,361
2023-09-15659.30662.35640.00641.257,760
2023-09-14635.80655.40635.80649.5515,590
2023-09-13628.65647.50613.00642.7023,032
2023-09-12661.35667.20615.55624.6029,749
2023-09-11669.95672.00658.80661.3511,968
2023-09-08662.00673.95660.05663.1516,656
2023-09-07668.00678.00660.25663.9018,812
2023-09-06674.90685.45666.10670.5043,246
2023-09-05644.80688.00635.05663.30124,509
2023-09-04643.90647.35635.00639.1512,819
2023-09-01654.00654.90640.50642.6016,849