Aarvi Encon Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAARVI
EOD Price138.65
PREVIOUS DAY PRICE138.00
PRICE CHANGE

0.65

% CHANGE

0.47%

TRADED QUANTITY15,434
5 DAYS AVG VOLUME36,748

HIGH AND LOW

ONE DAY141.40-137.40
ONE WEEK141.60-127.00
TWO WEEKS141.60-123.70
ONE MONTH141.60-123.20
THREE MONTHS141.60-122.35
SIX MONTHS160.00-122.35
ONE YEAR203.00-100.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.757.56%
TWO WEEKS13.7511.00%
ONE MONTH11.859.34%
THREE MONTHS6.905.23%
SIX MONTHS8.906.85%
ONE YEAR-19.95-12.57%

Aarvi Encon Ltd Share Price And Simple Moving Average Chart

;

Aarvi Encon Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC132.90135.15136.90139.15140.90143.15144.90
FIBONACCI135.15136.68137.62139.15140.68141.62143.15
CAMARILLA137.55137.92138.28139.15139.02139.38139.75

Aarvi Encon Ltd Candle Stick Chart

;

Aarvi Encon Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarvi Encon Ltd Bollinger Band Chart

;


Aarvi Encon Ltd RSI – Relative Strength Index Chart

;


Aarvi Encon Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16139.35141.40137.40138.6515,434
2023-10-13138.20140.00135.55138.0026,676
2023-10-12140.50141.60135.50137.0034,898
2023-10-11134.50139.55133.25138.5562,761
2023-10-10128.00133.85128.00132.3543,973
2023-10-09130.00132.85127.00128.9031,603
2023-10-06127.90136.10126.15131.70128,294
2023-10-05126.35127.20124.50127.0010,411
2023-10-04124.95126.65123.70124.0015,143
2023-10-03126.75126.75124.10124.907,300
2023-09-29126.20126.20124.10124.903,682
2023-09-28126.90127.60123.20124.3010,682
2023-09-27127.90127.90125.50126.804,145
2023-09-26127.50128.85124.50126.9014,010
2023-09-25126.15126.80124.85125.503,937
2023-09-22128.85128.85124.55125.706,642
2023-09-21123.50128.00123.50126.704,101
2023-09-20127.15127.15123.40125.2514,800
2023-09-18127.65127.65125.40126.059,953
2023-09-15128.20128.20126.50126.806,435
2023-09-14127.40127.40126.05126.757,579
2023-09-13126.90127.40122.50125.5525,388
2023-09-12129.90129.90122.95125.0044,389
2023-09-11130.40134.00127.50127.7553,044
2023-09-08129.00130.50127.00127.8518,300
2023-09-07129.75130.40127.65129.2517,873
2023-09-06130.50131.90124.75127.6536,437
2023-09-05127.15130.65127.15128.5521,112
2023-09-04126.40131.00126.40130.0016,677
2023-09-01131.45132.60127.20129.0029,804