NOT TRADED
HIGH AND LOW
ONE WEEK | 103.60-95.00 |
TWO WEEKS | 103.60-89.75 |
ONE MONTH | 103.60-81.70 |
THREE MONTHS | 103.60-40.00 |
SIX MONTHS | 103.60-40.00 |
ONE YEAR | 103.60-40.00 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 103.60-95.00 |
TWO WEEKS | 103.60-89.75 |
ONE MONTH | 103.60-81.70 |
THREE MONTHS | 103.60-40.00 |
SIX MONTHS | 103.60-40.00 |
ONE YEAR | 103.60-40.00 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-10 | 95.00 | 95.00 | 95.00 | 95.00 | 4,000 |
2023-10-09 | 103.60 | 103.60 | 97.00 | 97.00 | 20,000 |
2023-10-06 | 94.00 | 94.20 | 94.00 | 94.20 | 8,000 |
2023-10-03 | 89.75 | 89.75 | 89.75 | 89.75 | 4,000 |
2023-09-29 | 85.70 | 85.80 | 85.50 | 85.50 | 12,000 |
2023-09-28 | 81.70 | 84.00 | 81.70 | 81.75 | 32,000 |
2023-09-27 | 86.00 | 86.00 | 86.00 | 86.00 | 8,000 |
2023-09-26 | 90.30 | 90.50 | 90.25 | 90.50 | 16,000 |
2023-09-15 | 95.00 | 95.00 | 95.00 | 95.00 | 4,000 |
2023-09-14 | 101.00 | 101.00 | 94.95 | 94.95 | 12,000 |
2023-09-13 | 99.95 | 99.95 | 99.95 | 99.95 | 4,000 |
2023-09-12 | 96.00 | 96.00 | 96.00 | 96.00 | 4,000 |
2023-09-11 | 101.10 | 101.10 | 101.00 | 101.00 | 8,000 |
2023-09-07 | 101.00 | 101.00 | 101.00 | 101.00 | 4,000 |
2023-09-06 | 99.50 | 101.40 | 99.30 | 101.40 | 16,000 |
2023-09-05 | 98.85 | 99.40 | 93.65 | 99.40 | 48,000 |
2023-09-04 | 92.10 | 94.75 | 91.85 | 94.75 | 56,000 |
2023-09-01 | 89.50 | 92.90 | 89.00 | 90.25 | 68,000 |
2023-08-31 | 85.00 | 89.35 | 84.85 | 89.10 | 56,000 |
2023-08-30 | 92.10 | 92.10 | 89.30 | 89.30 | 28,000 |
2023-08-29 | 96.00 | 96.50 | 94.00 | 94.00 | 40,000 |
2023-08-28 | 91.10 | 95.85 | 91.10 | 94.40 | 196,000 |
2023-08-25 | 98.45 | 98.45 | 89.15 | 91.30 | 380,000 |
2023-08-24 | 93.80 | 93.80 | 93.80 | 93.80 | 16,000 |
2023-08-23 | 88.70 | 89.35 | 88.70 | 89.35 | 24,000 |
2023-08-22 | 79.70 | 81.25 | 79.70 | 81.25 | 128,000 |
2023-08-21 | 73.70 | 73.90 | 73.70 | 73.90 | 72,000 |
2023-08-18 | 58.00 | 67.20 | 58.00 | 67.20 | 124,000 |
2023-08-17 | 56.85 | 56.90 | 56.00 | 56.00 | 24,000 |
2023-08-16 | 52.20 | 56.70 | 52.20 | 55.15 | 48,000 |