NOT TRADED

HIGH AND LOW

ONE WEEK103.60-95.00
TWO WEEKS103.60-89.75
ONE MONTH103.60-81.70
THREE MONTHS103.60-40.00
SIX MONTHS103.60-40.00
ONE YEAR103.60-40.00

A B Cotspin India Ltd Share Price And Simple Moving Average Chart

;

A B Cotspin India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

A B Cotspin India Ltd Candle Stick Chart

;

A B Cotspin India Ltd MACD – Moving Average Convergence Divergence Chart

;


A B Cotspin India Ltd Bollinger Band Chart

;


A B Cotspin India Ltd RSI – Relative Strength Index Chart

;


A B Cotspin India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1095.0095.0095.0095.004,000
2023-10-09103.60103.6097.0097.0020,000
2023-10-0694.0094.2094.0094.208,000
2023-10-0389.7589.7589.7589.754,000
2023-09-2985.7085.8085.5085.5012,000
2023-09-2881.7084.0081.7081.7532,000
2023-09-2786.0086.0086.0086.008,000
2023-09-2690.3090.5090.2590.5016,000
2023-09-1595.0095.0095.0095.004,000
2023-09-14101.00101.0094.9594.9512,000
2023-09-1399.9599.9599.9599.954,000
2023-09-1296.0096.0096.0096.004,000
2023-09-11101.10101.10101.00101.008,000
2023-09-07101.00101.00101.00101.004,000
2023-09-0699.50101.4099.30101.4016,000
2023-09-0598.8599.4093.6599.4048,000
2023-09-0492.1094.7591.8594.7556,000
2023-09-0189.5092.9089.0090.2568,000
2023-08-3185.0089.3584.8589.1056,000
2023-08-3092.1092.1089.3089.3028,000
2023-08-2996.0096.5094.0094.0040,000
2023-08-2891.1095.8591.1094.40196,000
2023-08-2598.4598.4589.1591.30380,000
2023-08-2493.8093.8093.8093.8016,000
2023-08-2388.7089.3588.7089.3524,000
2023-08-2279.7081.2579.7081.25128,000
2023-08-2173.7073.9073.7073.9072,000
2023-08-1858.0067.2058.0067.20124,000
2023-08-1756.8556.9056.0056.0024,000
2023-08-1652.2056.7052.2055.1548,000