ABM International Limited - 2023-10-16
DAY SUMMARY
SYMBOL | ABMINTLLTD |
EOD Price | 34.80 |
PREVIOUS DAY PRICE | 36.00 |
PRICE CHANGE | -1.20 |
% CHANGE | -3.33% |
TRADED QUANTITY | 627 |
5 DAYS AVG VOLUME | 450 |
HIGH AND LOW
ONE DAY | 37.50-34.80 |
ONE WEEK | 37.50-33.25 |
TWO WEEKS | 37.50-33.25 |
ONE MONTH | 37.50-33.25 |
THREE MONTHS | 50.00-31.35 |
SIX MONTHS | 63.95-31.35 |
ONE YEAR | 78.00-31.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.20 | -0.57% |
TWO WEEKS | -1.20 | -3.33% |
ONE MONTH | -2.00 | -5.43% |
THREE MONTHS | -16.15 | -31.69% |
SIX MONTHS | -15.30 | -30.53% |
ONE YEAR | -39.85 | -53.38% |
ABM International Limited Share Price And Simple Moving Average Chart
;ABM International Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 31.20 | 33.00 | 33.90 | 35.70 | 36.60 | 38.40 | 39.30 |
FIBONACCI | 33.00 | 34.03 | 34.67 | 35.70 | 36.73 | 37.37 | 38.40 |
CAMARILLA | 34.06 | 34.31 | 34.55 | 35.70 | 35.05 | 35.30 | 35.54 |
ABM International Limited Candle Stick Chart
;ABM International Limited MACD – Moving Average Convergence Divergence Chart
;ABM International Limited Bollinger Band Chart
;ABM International Limited RSI – Relative Strength Index Chart
;
ABM International Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 37.50 | 37.50 | 34.80 | 34.80 | 627 |
2023-10-13 | 34.75 | 36.10 | 34.70 | 36.00 | 79 |
2023-10-12 | 36.00 | 36.00 | 34.20 | 34.80 | 161 |
2023-10-11 | 34.50 | 36.20 | 33.65 | 36.00 | 855 |
2023-10-10 | 34.15 | 34.50 | 33.25 | 34.50 | 528 |
2023-10-09 | 35.30 | 35.30 | 33.55 | 35.00 | 339 |
2023-10-06 | 35.30 | 35.30 | 35.30 | 35.30 | 13 |
2023-10-05 | 36.00 | 36.00 | 36.00 | 36.00 | 90 |
2023-10-04 | 36.00 | 36.00 | 36.00 | 36.00 | 18 |
2023-10-03 | 35.30 | 35.30 | 35.30 | 35.30 | 627 |
2023-09-28 | 36.00 | 36.00 | 36.00 | 36.00 | 85 |
2023-09-27 | 36.70 | 36.70 | 36.00 | 36.00 | 277 |
2023-09-26 | 36.05 | 36.70 | 36.05 | 36.70 | 10 |
2023-09-25 | 36.75 | 36.75 | 36.05 | 36.75 | 24 |
2023-09-22 | 36.75 | 36.75 | 36.75 | 36.75 | 188 |
2023-09-21 | 37.50 | 37.50 | 37.50 | 37.50 | 1 |
2023-09-20 | 37.50 | 37.50 | 37.50 | 37.50 | 46 |
2023-09-18 | 36.80 | 37.50 | 36.80 | 37.50 | 77 |
2023-09-15 | 36.80 | 36.80 | 36.80 | 36.80 | 52 |
2023-09-14 | 37.00 | 37.00 | 37.00 | 37.00 | 8 |
2023-09-12 | 37.30 | 37.30 | 37.30 | 37.30 | 463 |
2023-09-11 | 37.20 | 37.30 | 37.20 | 37.30 | 413 |
2023-09-08 | 38.50 | 38.50 | 37.95 | 37.95 | 512 |
2023-09-07 | 38.70 | 38.70 | 38.70 | 38.70 | 151 |
2023-09-06 | 39.45 | 39.45 | 39.45 | 39.45 | 241 |
2023-09-05 | 41.05 | 41.05 | 40.25 | 40.25 | 55 |
2023-09-04 | 41.80 | 41.80 | 41.05 | 41.05 | 71 |
2023-09-01 | 42.50 | 42.50 | 41.85 | 41.85 | 60 |
2023-08-31 | 42.70 | 42.70 | 42.70 | 42.70 | 362 |
2023-08-30 | 41.10 | 41.90 | 41.10 | 41.90 | 365 |