ABM International Limited - 2023-10-16

DAY SUMMARY

SYMBOLABMINTLLTD
EOD Price34.80
PREVIOUS DAY PRICE36.00
PRICE CHANGE

-1.20

% CHANGE

-3.33%

TRADED QUANTITY627
5 DAYS AVG VOLUME450

HIGH AND LOW

ONE DAY37.50-34.80
ONE WEEK37.50-33.25
TWO WEEKS37.50-33.25
ONE MONTH37.50-33.25
THREE MONTHS50.00-31.35
SIX MONTHS63.95-31.35
ONE YEAR78.00-31.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.20-0.57%
TWO WEEKS-1.20-3.33%
ONE MONTH-2.00-5.43%
THREE MONTHS-16.15-31.69%
SIX MONTHS-15.30-30.53%
ONE YEAR-39.85-53.38%

ABM International Limited Share Price And Simple Moving Average Chart

;

ABM International Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC31.2033.0033.9035.7036.6038.4039.30
FIBONACCI33.0034.0334.6735.7036.7337.3738.40
CAMARILLA34.0634.3134.5535.7035.0535.3035.54

ABM International Limited Candle Stick Chart

;

ABM International Limited MACD – Moving Average Convergence Divergence Chart

;


ABM International Limited Bollinger Band Chart

;


ABM International Limited RSI – Relative Strength Index Chart

;


ABM International Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1637.5037.5034.8034.80627
2023-10-1334.7536.1034.7036.0079
2023-10-1236.0036.0034.2034.80161
2023-10-1134.5036.2033.6536.00855
2023-10-1034.1534.5033.2534.50528
2023-10-0935.3035.3033.5535.00339
2023-10-0635.3035.3035.3035.3013
2023-10-0536.0036.0036.0036.0090
2023-10-0436.0036.0036.0036.0018
2023-10-0335.3035.3035.3035.30627
2023-09-2836.0036.0036.0036.0085
2023-09-2736.7036.7036.0036.00277
2023-09-2636.0536.7036.0536.7010
2023-09-2536.7536.7536.0536.7524
2023-09-2236.7536.7536.7536.75188
2023-09-2137.5037.5037.5037.501
2023-09-2037.5037.5037.5037.5046
2023-09-1836.8037.5036.8037.5077
2023-09-1536.8036.8036.8036.8052
2023-09-1437.0037.0037.0037.008
2023-09-1237.3037.3037.3037.30463
2023-09-1137.2037.3037.2037.30413
2023-09-0838.5038.5037.9537.95512
2023-09-0738.7038.7038.7038.70151
2023-09-0639.4539.4539.4539.45241
2023-09-0541.0541.0540.2540.2555
2023-09-0441.8041.8041.0541.0571
2023-09-0142.5042.5041.8541.8560
2023-08-3142.7042.7042.7042.70362
2023-08-3041.1041.9041.1041.90365