NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
ABM International Ltd Share Price And Simple Moving Average Chart
;ABM International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
ABM International Ltd Candle Stick Chart
;ABM International Ltd MACD – Moving Average Convergence Divergence Chart
;ABM International Ltd Bollinger Band Chart
;ABM International Ltd RSI – Relative Strength Index Chart
;
ABM International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-07-26 | 114.15 | 114.15 | 103.35 | 103.35 | 10,795 |
| 2021-07-23 | 108.75 | 108.75 | 108.75 | 108.75 | 3,747 |
| 2021-07-22 | 103.60 | 103.60 | 103.60 | 103.60 | 312 |
| 2021-07-20 | 98.70 | 98.70 | 98.70 | 98.70 | 872 |
| 2021-07-19 | 94.00 | 94.00 | 94.00 | 94.00 | 3,143 |
| 2021-07-16 | 89.55 | 89.55 | 89.55 | 89.55 | 2,291 |
| 2021-07-15 | 85.30 | 85.30 | 82.00 | 85.30 | 4,186 |
| 2021-07-14 | 81.25 | 81.25 | 79.25 | 81.25 | 9,079 |
| 2021-07-13 | 77.35 | 77.40 | 74.30 | 77.40 | 20,698 |
| 2021-07-12 | 72.75 | 73.75 | 70.70 | 73.75 | 13,460 |
| 2021-07-09 | 67.60 | 70.65 | 67.00 | 70.25 | 13,614 |
| 2021-07-08 | 69.90 | 70.90 | 66.00 | 67.30 | 3,664 |
| 2021-07-07 | 70.90 | 70.90 | 66.20 | 68.70 | 1,372 |
| 2021-07-06 | 68.15 | 71.00 | 68.00 | 68.15 | 3,025 |
| 2021-07-05 | 70.00 | 70.65 | 66.70 | 69.25 | 2,123 |
| 2021-07-02 | 70.00 | 70.00 | 68.40 | 68.70 | 1,115 |
| 2021-07-01 | 71.90 | 71.90 | 68.25 | 69.35 | 1,756 |
| 2021-06-30 | 68.00 | 71.60 | 67.60 | 69.40 | 12,463 |
| 2021-06-29 | 70.90 | 70.90 | 67.00 | 68.85 | 4,383 |
| 2021-06-28 | 71.55 | 72.50 | 69.15 | 69.65 | 10,519 |
| 2021-06-25 | 78.20 | 78.20 | 71.55 | 72.75 | 11,577 |
| 2021-06-24 | 74.90 | 75.00 | 71.45 | 74.80 | 6,487 |
| 2021-06-23 | 73.85 | 73.85 | 69.50 | 71.45 | 904 |
| 2021-06-22 | 74.00 | 74.00 | 70.50 | 71.40 | 1,075 |
| 2021-06-21 | 71.25 | 74.75 | 67.75 | 73.20 | 14,621 |
| 2021-06-18 | 71.95 | 72.00 | 68.80 | 71.25 | 3,599 |
| 2021-06-17 | 66.10 | 69.95 | 66.10 | 68.65 | 1,540 |
| 2021-06-16 | 68.55 | 70.00 | 65.50 | 67.25 | 4,339 |
| 2021-06-15 | 65.50 | 69.95 | 65.50 | 66.85 | 4,171 |
| 2021-06-14 | 72.00 | 72.00 | 68.20 | 68.55 | 1,892 |