Action Construction Equipment Ltd - 2023-10-16

DAY SUMMARY

SYMBOLACE
EOD Price704.20
PREVIOUS DAY PRICE712.35
PRICE CHANGE

-8.15

% CHANGE

-1.14%

TRADED QUANTITY103,328
5 DAYS AVG VOLUME173,938

HIGH AND LOW

ONE DAY715.75-702.00
ONE WEEK727.45-685.50
TWO WEEKS727.45-665.85
ONE MONTH731.95-653.75
THREE MONTHS821.00-605.00
SIX MONTHS821.00-404.15
ONE YEAR821.00-265.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.151.60%
TWO WEEKS15.702.28%
ONE MONTH-2.60-0.36%
THREE MONTHS97.7516.11%
SIX MONTHS290.8070.34%
ONE YEAR426.70153.76%

Action Construction Equipment Ltd Share Price And Simple Moving Average Chart

;

Action Construction Equipment Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC685.14693.57698.89707.32712.64721.07726.39
FIBONACCI693.57698.82702.07707.32712.57715.82721.07
CAMARILLA700.42701.68702.94707.32705.46706.72707.98

Action Construction Equipment Ltd Candle Stick Chart

;

Action Construction Equipment Ltd MACD – Moving Average Convergence Divergence Chart

;


Action Construction Equipment Ltd Bollinger Band Chart

;


Action Construction Equipment Ltd RSI – Relative Strength Index Chart

;


Action Construction Equipment Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16703.10715.75702.00704.20103,328
2023-10-13703.00718.00697.05712.35207,346
2023-10-12713.25720.85696.40703.15171,173
2023-10-11701.00726.95701.00713.30225,134
2023-10-10699.00708.95692.20698.90162,712
2023-10-09717.50727.45685.50693.05406,342
2023-10-06694.95723.00687.00711.90373,799
2023-10-05703.00713.40685.00690.00318,506
2023-10-04669.05710.00665.85695.30275,951
2023-10-03688.50690.15670.70674.05213,036
2023-09-29709.00709.00686.00688.50135,824
2023-09-28707.80715.15695.00696.75181,364
2023-09-27684.60706.00680.60701.70205,989
2023-09-26670.15708.95670.15676.80316,827
2023-09-25679.90684.40653.75670.15287,325
2023-09-22693.00696.40663.00677.75276,139
2023-09-21692.10702.70682.00688.60112,669
2023-09-20713.65713.65690.40692.05127,823
2023-09-18706.00731.95701.00708.60257,754
2023-09-15709.80715.50695.85706.80155,658
2023-09-14693.80721.50690.15704.35200,043
2023-09-13682.00708.00676.05682.20194,562
2023-09-12715.45728.45644.35681.45359,140
2023-09-11716.00719.95708.00710.95188,248
2023-09-08713.95723.05710.65714.40146,659
2023-09-07701.00723.00701.00712.90294,878
2023-09-06701.00720.00700.00705.00402,133
2023-09-05710.00752.00677.00717.501,669,904
2023-09-04757.00764.85710.00720.20665,787
2023-09-01765.10772.60755.50760.65150,733