Ace Integrated Solution Ltd - 2023-10-16

DAY SUMMARY

SYMBOLACEINTEG
EOD Price33.95
PREVIOUS DAY PRICE34.60
PRICE CHANGE

-0.65

% CHANGE

-1.87%

TRADED QUANTITY4,609
5 DAYS AVG VOLUME57,663

HIGH AND LOW

ONE DAY36.00-33.55
ONE WEEK37.30-30.55
TWO WEEKS37.30-30.55
ONE MONTH38.60-30.55
THREE MONTHS39.40-30.55
SIX MONTHS51.50-30.55
ONE YEAR82.30-30.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.551.64%
TWO WEEKS-1.65-4.63%
ONE MONTH-2.95-7.99%
THREE MONTHS-2.05-5.69%
SIX MONTHS-4.55-11.81%
ONE YEAR-8.05-19.16%

Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart

;

Ace Integrated Solution Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.5532.0533.0034.5035.4536.9537.90
FIBONACCI32.0532.9933.5634.5035.4436.0136.95
CAMARILLA33.2833.5033.7334.5034.1734.4034.62

Ace Integrated Solution Ltd Candle Stick Chart

;

Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart

;


Ace Integrated Solution Ltd Bollinger Band Chart

;


Ace Integrated Solution Ltd RSI – Relative Strength Index Chart

;


Ace Integrated Solution Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1636.0036.0033.5533.954,609
2023-10-1336.8036.8034.0034.6016,324
2023-10-1233.3034.9532.9534.1058,381
2023-10-1131.8037.3030.5531.85206,559
2023-10-1036.4536.4532.6533.952,444
2023-10-0935.8535.8532.4033.401,286
2023-10-0636.4536.4534.0035.25807
2023-10-0535.4536.7534.7534.851,115
2023-10-0435.0036.1534.5035.001,300
2023-10-0335.5537.0034.4535.00461
2023-09-2936.5036.7535.0035.60894
2023-09-2836.8537.0035.5036.801,320
2023-09-2735.7536.0532.7035.951,710
2023-09-2634.0534.3534.0534.3565
2023-09-2536.2036.2034.0534.05242
2023-09-2235.4536.9535.4035.45370
2023-09-2137.0037.0035.1535.40397
2023-09-2038.6038.6035.1036.75516
2023-09-1836.9036.9036.9036.90325
2023-09-1534.0037.0034.0036.902,967
2023-09-1435.4536.1535.4535.75522
2023-09-1336.1536.1535.2036.153,125
2023-09-1234.1536.7533.2536.206,319
2023-09-1137.2537.2535.0035.00871
2023-09-0836.8536.8536.5036.803,094
2023-09-0735.5036.0035.5035.9028
2023-09-0636.8036.8035.0535.10350
2023-09-0535.3536.9034.5036.85947
2023-09-0436.9536.9533.6035.351,526
2023-09-0136.9036.9535.3535.356,626