Adani Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADANIENT |
| EOD Price | 2429.35 |
| PREVIOUS DAY PRICE | 2454.55 |
| PRICE CHANGE | -25.20 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 803,856 |
| 5 DAYS AVG VOLUME | 1,657,420 |
HIGH AND LOW
| ONE DAY | 2464.70-2421.85 |
| ONE WEEK | 2538.00-2411.30 |
| TWO WEEKS | 2538.00-2372.00 |
| ONE MONTH | 2555.00-2372.00 |
| THREE MONTHS | 2722.40-2372.00 |
| SIX MONTHS | 2759.45-1775.80 |
| ONE YEAR | 4190.00-1017.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -13.25 | -0.54% |
| TWO WEEKS | 15.45 | 0.64% |
| ONE MONTH | -110.70 | -4.35% |
| THREE MONTHS | 12.45 | 0.51% |
| SIX MONTHS | 575.50 | 31.04% |
| ONE YEAR | -780.15 | -24.30% |
Future Data
| FUTURE PRICE | 2437.50 |
| PREMIUM\DISCOUNT | 8.15 |
| PRICE CHANGE | -23.70 |
| % CHANGE | -0.96% |
| OPEN INTEREST | 9,292,200 |
| % CHANGE IN OI | -3.29 |
| CONTRACTS | 4,355 |
| CHANGE IN CONTRACTS | -7,831 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2500.00 |
| CONTRACTS AT 2500.00 | 5,091 |
| TOTAL CALL OI | 5,452,800 |
| % CHANGE IN OI | -1.22% |
| TOTAL TRADED VOLUME | 20,623 |
| OI PUT CALL RATIO | 0.65 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2400.00 |
| CONTRACTS AT 2400.00 | 3,019 |
| TOTAL PUT OI | 3,543,600 |
| % CHANGE IN OI | -4.51% |
| TOTAL TRADED VOLUME | 14,252 |
| TRADED VOL PC RATIO | 0.69 |
Adani Enterprises Ltd Share Price And Simple Moving Average Chart
;Adani Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2369.71 | 2395.78 | 2412.56 | 2438.63 | 2455.41 | 2481.48 | 2498.26 |
| FIBONACCI | 2395.78 | 2412.15 | 2422.26 | 2438.63 | 2455.00 | 2465.11 | 2481.48 |
| CAMARILLA | 2417.57 | 2421.49 | 2425.42 | 2438.63 | 2433.28 | 2437.21 | 2441.13 |
Adani Enterprises Ltd Candle Stick Chart
;Adani Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Enterprises Ltd Bollinger Band Chart
;Adani Enterprises Ltd RSI – Relative Strength Index Chart
;
Adani Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2454.55 | 2464.70 | 2421.85 | 2429.35 | 803,856 |
| 2023-10-13 | 2488.90 | 2495.00 | 2422.35 | 2454.55 | 2,278,682 |
| 2023-10-12 | 2499.90 | 2521.75 | 2490.65 | 2506.35 | 1,804,818 |
| 2023-10-11 | 2533.90 | 2538.00 | 2482.50 | 2488.60 | 1,627,836 |
| 2023-10-10 | 2443.00 | 2517.95 | 2443.00 | 2498.30 | 1,771,910 |
| 2023-10-09 | 2440.00 | 2459.70 | 2411.30 | 2442.60 | 1,408,224 |
| 2023-10-06 | 2466.35 | 2514.95 | 2466.05 | 2478.10 | 1,510,035 |
| 2023-10-05 | 2477.95 | 2486.50 | 2446.40 | 2466.35 | 1,132,455 |
| 2023-10-04 | 2402.20 | 2502.75 | 2392.25 | 2464.95 | 2,857,377 |
| 2023-10-03 | 2418.00 | 2424.90 | 2372.00 | 2387.25 | 2,019,899 |
| 2023-09-29 | 2462.05 | 2479.55 | 2405.05 | 2413.90 | 1,689,201 |
| 2023-09-28 | 2489.95 | 2511.00 | 2446.70 | 2475.25 | 2,225,560 |
| 2023-09-27 | 2460.00 | 2498.00 | 2445.10 | 2483.30 | 1,077,373 |
| 2023-09-26 | 2491.00 | 2499.00 | 2452.60 | 2457.95 | 698,863 |
| 2023-09-25 | 2479.95 | 2489.00 | 2424.00 | 2482.10 | 1,216,898 |
| 2023-09-22 | 2489.95 | 2498.00 | 2460.00 | 2464.90 | 865,589 |
| 2023-09-21 | 2479.80 | 2503.80 | 2461.00 | 2479.25 | 1,279,908 |
| 2023-09-20 | 2502.40 | 2533.65 | 2458.90 | 2470.30 | 1,203,019 |
| 2023-09-18 | 2552.00 | 2555.00 | 2491.00 | 2502.45 | 861,677 |
| 2023-09-15 | 2519.80 | 2558.00 | 2514.20 | 2540.05 | 1,547,001 |
| 2023-09-14 | 2541.85 | 2545.00 | 2506.05 | 2519.80 | 1,218,481 |
| 2023-09-13 | 2545.70 | 2566.95 | 2496.00 | 2518.90 | 1,780,068 |
| 2023-09-12 | 2622.45 | 2626.60 | 2530.00 | 2535.70 | 5,658,774 |
| 2023-09-11 | 2565.00 | 2630.25 | 2546.00 | 2614.95 | 9,148,241 |
| 2023-09-08 | 2513.80 | 2538.60 | 2506.10 | 2519.30 | 5,640,973 |
| 2023-09-07 | 2498.00 | 2520.00 | 2485.00 | 2509.50 | 4,298,988 |
| 2023-09-06 | 2494.05 | 2504.00 | 2471.00 | 2496.50 | 7,416,248 |
| 2023-09-05 | 2482.00 | 2501.40 | 2464.00 | 2494.05 | 6,489,319 |
| 2023-09-04 | 2454.00 | 2480.00 | 2450.05 | 2470.60 | 5,998,454 |
| 2023-09-01 | 2381.00 | 2465.55 | 2380.00 | 2450.05 | 6,764,397 |