Adani Green Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ADANIGREEN |
EOD Price | 938.80 |
PREVIOUS DAY PRICE | 948.90 |
PRICE CHANGE | -10.10 |
% CHANGE | -1.06% |
TRADED QUANTITY | 376,852 |
5 DAYS AVG VOLUME | 430,539 |
HIGH AND LOW
ONE DAY | 956.60-936.00 |
ONE WEEK | 970.85-935.65 |
TWO WEEKS | 997.95-935.65 |
ONE MONTH | 1029.95-935.65 |
THREE MONTHS | 1184.85-885.10 |
SIX MONTHS | 1184.85-818.60 |
ONE YEAR | 2258.80-439.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.15 | -0.01% |
TWO WEEKS | -48.35 | -4.89% |
ONE MONTH | -67.65 | -6.72% |
THREE MONTHS | -34.95 | -3.58% |
SIX MONTHS | 3.00 | 0.32% |
ONE YEAR | -1094.35 | -53.82% |
Adani Green Energy Ltd Share Price And Simple Moving Average Chart
;Adani Green Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 910.40 | 923.20 | 931.00 | 943.80 | 951.60 | 964.40 | 972.20 |
FIBONACCI | 923.20 | 931.07 | 935.93 | 943.80 | 951.67 | 956.53 | 964.40 |
CAMARILLA | 933.14 | 935.02 | 936.91 | 943.80 | 940.69 | 942.58 | 944.47 |
Adani Green Energy Ltd Candle Stick Chart
;Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Green Energy Ltd Bollinger Band Chart
;Adani Green Energy Ltd RSI – Relative Strength Index Chart
;
Adani Green Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 950.00 | 956.60 | 936.00 | 938.80 | 376,852 |
2023-10-13 | 949.95 | 952.50 | 941.70 | 948.90 | 290,187 |
2023-10-12 | 965.95 | 969.95 | 945.15 | 948.65 | 353,632 |
2023-10-11 | 949.65 | 970.85 | 946.30 | 962.45 | 775,846 |
2023-10-10 | 941.05 | 949.00 | 938.00 | 939.75 | 356,178 |
2023-10-09 | 955.00 | 955.00 | 935.65 | 938.95 | 574,852 |
2023-10-06 | 965.00 | 968.95 | 958.55 | 961.25 | 359,021 |
2023-10-05 | 978.95 | 982.10 | 955.00 | 959.65 | 451,208 |
2023-10-04 | 975.05 | 997.40 | 965.25 | 971.90 | 755,636 |
2023-10-03 | 995.10 | 997.95 | 970.00 | 973.95 | 500,850 |
2023-09-29 | 1005.05 | 1011.95 | 984.00 | 987.15 | 895,626 |
2023-09-28 | 1020.00 | 1021.25 | 1001.00 | 1012.45 | 3,914,462 |
2023-09-27 | 1000.00 | 1020.00 | 998.00 | 1018.75 | 5,379,612 |
2023-09-26 | 1016.60 | 1016.60 | 999.00 | 1012.30 | 5,535,950 |
2023-09-25 | 1021.95 | 1021.95 | 1002.40 | 1013.80 | 4,649,263 |
2023-09-22 | 1025.00 | 1025.45 | 999.00 | 1018.80 | 6,840,537 |
2023-09-21 | 1017.45 | 1026.00 | 1007.90 | 1023.45 | 8,252,497 |
2023-09-20 | 1004.95 | 1025.25 | 988.15 | 1008.95 | 7,657,175 |
2023-09-18 | 1015.00 | 1029.95 | 1001.00 | 1004.95 | 5,210,864 |
2023-09-15 | 990.00 | 1012.00 | 983.80 | 1006.45 | 1,393,292 |
2023-09-14 | 990.95 | 999.95 | 982.00 | 983.80 | 466,895 |
2023-09-13 | 1002.75 | 1002.90 | 967.00 | 985.80 | 962,195 |
2023-09-12 | 1021.95 | 1026.95 | 985.00 | 1004.80 | 7,833,978 |
2023-09-11 | 1017.95 | 1025.85 | 1002.80 | 1014.65 | 7,208,880 |
2023-09-08 | 1002.65 | 1012.35 | 998.00 | 1001.20 | 5,254,899 |
2023-09-07 | 1009.85 | 1015.15 | 995.00 | 1002.65 | 5,105,272 |
2023-09-06 | 963.00 | 1015.00 | 954.00 | 1006.10 | 7,453,688 |
2023-09-05 | 959.20 | 968.50 | 951.70 | 962.10 | 5,108,072 |
2023-09-04 | 952.90 | 964.00 | 942.00 | 959.20 | 4,893,856 |
2023-09-01 | 928.60 | 957.00 | 905.15 | 949.10 | 4,096,797 |