Adani Green Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLADANIGREEN
EOD Price938.80
PREVIOUS DAY PRICE948.90
PRICE CHANGE

-10.10

% CHANGE

-1.06%

TRADED QUANTITY376,852
5 DAYS AVG VOLUME430,539

HIGH AND LOW

ONE DAY956.60-936.00
ONE WEEK970.85-935.65
TWO WEEKS997.95-935.65
ONE MONTH1029.95-935.65
THREE MONTHS1184.85-885.10
SIX MONTHS1184.85-818.60
ONE YEAR2258.80-439.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-0.01%
TWO WEEKS-48.35-4.89%
ONE MONTH-67.65-6.72%
THREE MONTHS-34.95-3.58%
SIX MONTHS3.000.32%
ONE YEAR-1094.35-53.82%

Adani Green Energy Ltd Share Price And Simple Moving Average Chart

;

Adani Green Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC910.40923.20931.00943.80951.60964.40972.20
FIBONACCI923.20931.07935.93943.80951.67956.53964.40
CAMARILLA933.14935.02936.91943.80940.69942.58944.47

Adani Green Energy Ltd Candle Stick Chart

;

Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Green Energy Ltd Bollinger Band Chart

;


Adani Green Energy Ltd RSI – Relative Strength Index Chart

;


Adani Green Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16950.00956.60936.00938.80376,852
2023-10-13949.95952.50941.70948.90290,187
2023-10-12965.95969.95945.15948.65353,632
2023-10-11949.65970.85946.30962.45775,846
2023-10-10941.05949.00938.00939.75356,178
2023-10-09955.00955.00935.65938.95574,852
2023-10-06965.00968.95958.55961.25359,021
2023-10-05978.95982.10955.00959.65451,208
2023-10-04975.05997.40965.25971.90755,636
2023-10-03995.10997.95970.00973.95500,850
2023-09-291005.051011.95984.00987.15895,626
2023-09-281020.001021.251001.001012.453,914,462
2023-09-271000.001020.00998.001018.755,379,612
2023-09-261016.601016.60999.001012.305,535,950
2023-09-251021.951021.951002.401013.804,649,263
2023-09-221025.001025.45999.001018.806,840,537
2023-09-211017.451026.001007.901023.458,252,497
2023-09-201004.951025.25988.151008.957,657,175
2023-09-181015.001029.951001.001004.955,210,864
2023-09-15990.001012.00983.801006.451,393,292
2023-09-14990.95999.95982.00983.80466,895
2023-09-131002.751002.90967.00985.80962,195
2023-09-121021.951026.95985.001004.807,833,978
2023-09-111017.951025.851002.801014.657,208,880
2023-09-081002.651012.35998.001001.205,254,899
2023-09-071009.851015.15995.001002.655,105,272
2023-09-06963.001015.00954.001006.107,453,688
2023-09-05959.20968.50951.70962.105,108,072
2023-09-04952.90964.00942.00959.204,893,856
2023-09-01928.60957.00905.15949.104,096,797