NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 976.95-768.40 |
| SIX MONTHS | 1077.70-714.05 |
| ONE YEAR | 3385.00-631.50 |
Adani Transmission Ltd Share Price And Simple Moving Average Chart
;Adani Transmission Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Adani Transmission Ltd Candle Stick Chart
;Adani Transmission Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Transmission Ltd Bollinger Band Chart
;Adani Transmission Ltd RSI – Relative Strength Index Chart
;
Adani Transmission Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-08-23 | 965.00 | 969.70 | 859.00 | 890.40 | 4,192,309 |
| 2023-08-22 | 945.10 | 976.95 | 923.85 | 960.15 | 11,493,001 |
| 2023-08-21 | 879.00 | 932.00 | 878.00 | 923.55 | 8,978,809 |
| 2023-08-18 | 824.90 | 894.00 | 824.75 | 871.90 | 7,798,779 |
| 2023-08-17 | 819.85 | 836.45 | 819.00 | 822.20 | 3,958,662 |
| 2023-08-16 | 795.00 | 822.90 | 795.00 | 818.10 | 7,337,822 |
| 2023-08-14 | 813.75 | 821.20 | 790.10 | 808.30 | 8,277,053 |
| 2023-08-11 | 822.90 | 836.00 | 818.10 | 831.70 | 9,078,389 |
| 2023-08-10 | 813.00 | 826.00 | 812.30 | 820.80 | 6,591,528 |
| 2023-08-09 | 821.25 | 825.25 | 810.00 | 811.95 | 6,911,943 |
| 2023-08-08 | 820.00 | 839.55 | 811.90 | 823.60 | 7,282,138 |
| 2023-08-07 | 800.00 | 850.00 | 783.60 | 832.70 | 8,408,122 |
| 2023-08-04 | 800.00 | 804.45 | 788.35 | 796.65 | 5,454,846 |
| 2023-08-03 | 790.80 | 804.00 | 780.10 | 796.70 | 4,534,652 |
| 2023-08-02 | 805.00 | 816.00 | 784.05 | 789.30 | 1,070,171 |
| 2023-08-01 | 823.70 | 826.55 | 800.10 | 803.95 | 1,156,013 |
| 2023-07-31 | 826.00 | 836.90 | 815.00 | 820.70 | 1,646,282 |
| 2023-07-28 | 812.00 | 828.00 | 808.65 | 814.80 | 1,236,699 |
| 2023-07-27 | 823.00 | 823.90 | 795.65 | 805.00 | 1,035,949 |
| 2023-07-26 | 839.90 | 839.90 | 805.25 | 814.95 | 3,352,443 |
| 2023-07-25 | 779.75 | 843.00 | 770.55 | 834.85 | 5,042,334 |
| 2023-07-24 | 780.00 | 781.00 | 771.00 | 773.25 | 373,079 |
| 2023-07-21 | 780.00 | 780.95 | 773.05 | 775.15 | 425,530 |
| 2023-07-20 | 781.00 | 788.85 | 779.00 | 780.30 | 873,507 |
| 2023-07-19 | 790.75 | 797.90 | 774.25 | 779.10 | 933,327 |
| 2023-07-18 | 775.00 | 807.00 | 768.40 | 783.00 | 2,625,423 |
| 2023-07-17 | 746.50 | 774.00 | 745.00 | 770.45 | 1,546,015 |
| 2023-07-14 | 752.65 | 752.65 | 738.40 | 742.30 | 598,454 |
| 2023-07-13 | 757.90 | 757.90 | 743.05 | 745.20 | 507,356 |
| 2023-07-12 | 755.00 | 760.00 | 744.50 | 752.65 | 589,252 |