Adroit Infotech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLADROITINFO
EOD Price20.45
PREVIOUS DAY PRICE21.10
PRICE CHANGE

-0.65

% CHANGE

-3.08%

TRADED QUANTITY415,995
5 DAYS AVG VOLUME197,066

HIGH AND LOW

ONE DAY22.25-19.95
ONE WEEK23.20-19.95
TWO WEEKS25.20-19.95
ONE MONTH35.35-19.95
THREE MONTHS35.35-17.40
SIX MONTHS35.35-16.65
ONE YEAR35.35-14.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.40-6.40%
TWO WEEKS-3.50-14.61%
ONE MONTH-9.70-32.17%
THREE MONTHS0.904.60%
SIX MONTHS-4.30-17.37%
ONE YEAR5.3535.43%

Adroit Infotech Ltd Share Price And Simple Moving Average Chart

;

Adroit Infotech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.2118.5819.5120.8821.8123.1824.11
FIBONACCI18.5819.4620.0020.8821.7622.3023.18
CAMARILLA19.8220.0320.2420.8820.6620.8721.08

Adroit Infotech Ltd Candle Stick Chart

;

Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart

;


Adroit Infotech Ltd Bollinger Band Chart

;


Adroit Infotech Ltd RSI – Relative Strength Index Chart

;


Adroit Infotech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1621.8022.2519.9520.45415,995
2023-10-1322.4023.2020.6021.10226,632
2023-10-1222.2022.5021.7522.2070,771
2023-10-1121.6021.9021.0521.85116,871
2023-10-1022.1022.3020.5021.05155,062
2023-10-0922.4522.6521.7021.85109,126
2023-10-0623.9023.9021.9022.55161,126
2023-10-0525.2025.2022.7022.95167,141
2023-10-0423.8524.7522.5023.00162,444
2023-10-0324.6024.6523.6023.85243,050
2023-09-2924.2025.2023.7023.95148,897
2023-09-2824.0024.6023.2023.55701,524
2023-09-2724.5025.0022.3023.70121,158
2023-09-2626.1526.1524.1524.55138,078
2023-09-2525.7026.8025.1525.4578,693
2023-09-2227.7027.9025.2525.70169,587
2023-09-2128.2528.6526.4526.60722,770
2023-09-2028.0028.6526.6027.70271,177
2023-09-1835.3535.3527.7028.001,391,743
2023-09-1528.5032.0027.2530.15820,301
2023-09-1426.0527.0025.9026.7560,675
2023-09-1327.0528.9524.5025.75203,326
2023-09-1229.9531.1525.1026.80625,648
2023-09-1124.5026.6024.5026.6088,612
2023-09-0822.0022.4021.9522.2040,383
2023-09-0721.7522.3021.3021.9028,847
2023-09-0621.9021.9021.1521.5517,186
2023-09-0523.2023.2021.2521.7537,453
2023-09-0421.9522.4021.5522.3551,016
2023-09-0121.3021.7020.0521.5582,959