Aegis Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AEGISCHEM |
| EOD Price | 322.95 |
| PREVIOUS DAY PRICE | 321.70 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.38% |
| TRADED QUANTITY | 152,004 |
| 5 DAYS AVG VOLUME | 161,428 |
HIGH AND LOW
| ONE DAY | 325.35-322.15 |
| ONE WEEK | 326.00-320.90 |
| TWO WEEKS | 332.65-320.90 |
| ONE MONTH | 348.20-320.90 |
| THREE MONTHS | 387.15-320.90 |
| SIX MONTHS | 410.50-308.60 |
| ONE YEAR | 410.50-269.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 0.10% |
| TWO WEEKS | -6.45 | -1.95% |
| ONE MONTH | -6.85 | -2.07% |
| THREE MONTHS | -36.45 | -10.14% |
| SIX MONTHS | -68.25 | -17.44% |
| ONE YEAR | 48.10 | 17.50% |
Aegis Logistics Ltd Share Price And Simple Moving Average Chart
;Aegis Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 318.41 | 320.28 | 321.61 | 323.48 | 324.81 | 326.68 | 328.01 |
| FIBONACCI | 320.28 | 321.50 | 322.26 | 323.48 | 324.70 | 325.46 | 326.68 |
| CAMARILLA | 322.07 | 322.36 | 322.66 | 323.48 | 323.24 | 323.54 | 323.83 |
Aegis Logistics Ltd Candle Stick Chart
;Aegis Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Aegis Logistics Ltd Bollinger Band Chart
;Aegis Logistics Ltd RSI – Relative Strength Index Chart
;
Aegis Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 322.15 | 325.35 | 322.15 | 322.95 | 152,004 |
| 2023-10-13 | 322.00 | 324.10 | 320.90 | 321.70 | 93,234 |
| 2023-10-12 | 325.05 | 325.60 | 321.75 | 322.85 | 224,898 |
| 2023-10-11 | 323.55 | 325.30 | 322.60 | 323.25 | 146,920 |
| 2023-10-10 | 323.70 | 325.50 | 322.50 | 323.50 | 190,084 |
| 2023-10-09 | 325.00 | 326.00 | 321.45 | 322.60 | 256,028 |
| 2023-10-06 | 330.90 | 332.00 | 325.80 | 326.85 | 141,079 |
| 2023-10-05 | 327.65 | 332.65 | 321.10 | 329.70 | 1,097,966 |
| 2023-10-04 | 329.85 | 329.85 | 324.95 | 327.05 | 206,167 |
| 2023-10-03 | 329.35 | 331.70 | 328.05 | 328.95 | 183,205 |
| 2023-09-29 | 335.00 | 335.15 | 328.30 | 329.40 | 362,283 |
| 2023-09-28 | 326.95 | 337.80 | 325.95 | 332.70 | 627,089 |
| 2023-09-27 | 324.95 | 330.05 | 323.35 | 326.10 | 625,324 |
| 2023-09-26 | 326.95 | 327.80 | 323.30 | 324.00 | 258,034 |
| 2023-09-25 | 332.30 | 334.45 | 323.75 | 324.55 | 321,090 |
| 2023-09-22 | 332.90 | 337.40 | 330.30 | 331.65 | 168,273 |
| 2023-09-21 | 332.00 | 334.20 | 328.95 | 330.85 | 170,199 |
| 2023-09-20 | 336.00 | 337.90 | 330.05 | 332.05 | 197,043 |
| 2023-09-18 | 334.95 | 348.20 | 332.05 | 335.45 | 1,131,041 |
| 2023-09-15 | 342.60 | 344.35 | 325.00 | 329.80 | 911,787 |
| 2023-09-14 | 342.85 | 348.30 | 339.20 | 340.15 | 371,308 |
| 2023-09-13 | 342.70 | 345.25 | 335.15 | 340.00 | 418,763 |
| 2023-09-12 | 362.00 | 366.00 | 337.05 | 340.10 | 918,831 |
| 2023-09-11 | 360.00 | 360.00 | 352.30 | 359.60 | 594,897 |
| 2023-09-08 | 356.90 | 356.90 | 351.00 | 351.75 | 203,721 |
| 2023-09-07 | 355.90 | 358.10 | 351.95 | 354.40 | 279,304 |
| 2023-09-06 | 359.35 | 362.50 | 352.20 | 354.85 | 218,680 |
| 2023-09-05 | 364.30 | 364.30 | 357.00 | 357.80 | 242,012 |
| 2023-09-04 | 368.55 | 372.55 | 358.20 | 359.95 | 843,084 |
| 2023-09-01 | 370.50 | 374.00 | 367.30 | 368.45 | 270,542 |