NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
AGC Networks Share Price And Simple Moving Average Chart
;AGC Networks Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
AGC Networks Candle Stick Chart
;AGC Networks MACD – Moving Average Convergence Divergence Chart
;AGC Networks Bollinger Band Chart
;AGC Networks RSI – Relative Strength Index Chart
;
AGC Networks Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-12-02 | 906.85 | 906.85 | 906.85 | 906.85 | 1,998 |
| 2021-12-01 | 862.90 | 863.70 | 844.95 | 863.70 | 3,282 |
| 2021-11-30 | 782.20 | 822.60 | 782.20 | 822.60 | 2,583 |
| 2021-11-29 | 841.00 | 841.00 | 775.50 | 783.45 | 3,689 |
| 2021-11-26 | 855.10 | 859.75 | 808.30 | 816.30 | 3,864 |
| 2021-11-25 | 879.95 | 899.00 | 832.60 | 838.30 | 10,102 |
| 2021-11-24 | 882.90 | 882.90 | 825.50 | 872.05 | 758 |
| 2021-11-23 | 849.95 | 874.70 | 845.00 | 865.70 | 866 |
| 2021-11-22 | 871.00 | 894.65 | 845.75 | 845.75 | 2,349 |
| 2021-11-18 | 925.10 | 925.10 | 878.85 | 890.25 | 2,231 |
| 2021-11-17 | 942.00 | 970.00 | 921.00 | 925.10 | 2,031 |
| 2021-11-16 | 970.00 | 970.00 | 921.90 | 948.25 | 1,281 |
| 2021-11-15 | 987.00 | 998.90 | 940.00 | 958.75 | 7,639 |
| 2021-11-12 | 1000.00 | 1000.00 | 953.70 | 987.00 | 751 |
| 2021-11-11 | 1004.00 | 1004.00 | 936.30 | 983.25 | 3,953 |
| 2021-11-10 | 1020.40 | 1020.40 | 945.05 | 966.20 | 2,035 |
| 2021-11-09 | 969.90 | 994.55 | 950.00 | 994.55 | 6,332 |
| 2021-11-08 | 1019.00 | 1019.00 | 934.00 | 947.20 | 1,392 |
| 2021-11-04 | 957.00 | 1004.95 | 957.00 | 982.80 | 229 |
| 2021-11-03 | 934.75 | 1001.45 | 934.75 | 984.05 | 5,398 |
| 2021-11-02 | 952.00 | 997.95 | 913.00 | 953.80 | 1,356 |
| 2021-11-01 | 989.90 | 1000.00 | 956.00 | 960.00 | 1,045 |
| 2021-10-29 | 975.30 | 996.95 | 951.60 | 959.95 | 485 |
| 2021-10-28 | 1000.00 | 1000.00 | 966.10 | 974.40 | 1,490 |
| 2021-10-27 | 1023.00 | 1023.00 | 993.00 | 1008.40 | 2,348 |
| 2021-10-26 | 999.00 | 1005.00 | 936.00 | 1003.05 | 1,186 |
| 2021-10-25 | 969.95 | 1009.65 | 945.00 | 975.05 | 5,579 |
| 2021-10-22 | 950.60 | 980.00 | 921.50 | 963.20 | 5,063 |
| 2021-10-21 | 974.60 | 1000.00 | 925.90 | 970.00 | 6,790 |
| 2021-10-20 | 985.00 | 990.00 | 940.00 | 974.60 | 5,030 |