Agni Green Power Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AGNI |
| EOD Price | 28.60 |
| PREVIOUS DAY PRICE | 29.40 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -2.72% |
| TRADED QUANTITY | 45,000 |
| 5 DAYS AVG VOLUME | 54,000 |
HIGH AND LOW
| ONE DAY | 30.10-28.00 |
| ONE WEEK | 31.65-24.20 |
| TWO WEEKS | 31.65-24.20 |
| ONE MONTH | 31.65-24.20 |
| THREE MONTHS | 33.95-20.30 |
| SIX MONTHS | 33.95-18.10 |
| ONE YEAR | 33.95-17.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.30 | -1.03% |
| TWO WEEKS | 1.70 | 6.31% |
| ONE MONTH | -1.30 | -4.34% |
| THREE MONTHS | 5.55 | 24.07% |
| SIX MONTHS | 10.30 | 56.28% |
| ONE YEAR | 2.05 | 7.72% |
Agni Green Power Ltd Share Price And Simple Moving Average Chart
;Agni Green Power Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.60 | 26.80 | 27.70 | 28.90 | 29.80 | 31.00 | 31.90 |
| FIBONACCI | 26.80 | 27.60 | 28.10 | 28.90 | 29.70 | 30.20 | 31.00 |
| CAMARILLA | 28.02 | 28.22 | 28.41 | 28.90 | 28.79 | 28.99 | 29.18 |
Agni Green Power Ltd Candle Stick Chart
;Agni Green Power Ltd MACD – Moving Average Convergence Divergence Chart
;Agni Green Power Ltd Bollinger Band Chart
;Agni Green Power Ltd RSI – Relative Strength Index Chart
;
Agni Green Power Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30.10 | 30.10 | 28.00 | 28.60 | 45,000 |
| 2023-10-13 | 29.90 | 29.90 | 29.05 | 29.40 | 25,000 |
| 2023-10-12 | 30.00 | 30.00 | 29.95 | 29.95 | 15,000 |
| 2023-10-11 | 31.45 | 31.55 | 28.65 | 30.00 | 65,000 |
| 2023-10-10 | 30.40 | 31.65 | 30.00 | 31.55 | 120,000 |
| 2023-10-09 | 24.20 | 28.90 | 24.20 | 28.90 | 105,000 |
| 2023-10-05 | 25.60 | 26.30 | 25.60 | 26.30 | 20,000 |
| 2023-09-28 | 25.70 | 26.90 | 25.70 | 26.90 | 10,000 |
| 2023-09-27 | 24.25 | 26.45 | 24.25 | 25.70 | 25,000 |
| 2023-09-26 | 26.00 | 26.00 | 25.50 | 25.50 | 50,000 |
| 2023-09-25 | 27.10 | 27.10 | 26.60 | 26.80 | 60,000 |
| 2023-09-21 | 28.00 | 28.00 | 28.00 | 28.00 | 5,000 |
| 2023-09-18 | 28.50 | 29.00 | 28.40 | 28.40 | 30,000 |
| 2023-09-15 | 29.90 | 29.90 | 29.85 | 29.90 | 25,000 |
| 2023-09-14 | 27.35 | 28.50 | 27.35 | 28.50 | 30,000 |
| 2023-09-13 | 27.50 | 27.50 | 27.05 | 27.20 | 15,000 |
| 2023-09-12 | 27.75 | 27.75 | 27.75 | 27.75 | 25,000 |
| 2023-09-11 | 31.50 | 31.50 | 29.15 | 29.20 | 50,000 |
| 2023-09-08 | 31.20 | 31.20 | 30.50 | 30.50 | 25,000 |
| 2023-09-07 | 33.00 | 33.40 | 30.90 | 32.10 | 110,000 |
| 2023-09-06 | 33.95 | 33.95 | 31.90 | 32.50 | 115,000 |
| 2023-09-05 | 32.85 | 33.10 | 32.00 | 32.35 | 245,000 |
| 2023-09-04 | 32.50 | 32.60 | 30.80 | 31.55 | 135,000 |
| 2023-09-01 | 30.60 | 31.05 | 29.05 | 31.05 | 180,000 |
| 2023-08-31 | 29.75 | 29.75 | 28.00 | 29.60 | 160,000 |
| 2023-08-30 | 27.80 | 28.35 | 27.80 | 28.35 | 90,000 |
| 2023-08-29 | 27.00 | 27.00 | 27.00 | 27.00 | 15,000 |
| 2023-08-28 | 26.55 | 26.80 | 26.20 | 26.80 | 25,000 |
| 2023-08-25 | 29.55 | 29.55 | 27.45 | 27.55 | 100,000 |
| 2023-08-24 | 28.80 | 28.95 | 27.75 | 28.90 | 120,000 |