Ahlada Engineers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAHLADA
EOD Price113.20
PREVIOUS DAY PRICE117.55
PRICE CHANGE

-4.35

% CHANGE

-3.70%

TRADED QUANTITY54,431
5 DAYS AVG VOLUME114,193

HIGH AND LOW

ONE DAY117.90-112.00
ONE WEEK137.80-112.00
TWO WEEKS137.80-99.95
ONE MONTH137.80-98.95
THREE MONTHS137.80-98.95
SIX MONTHS137.80-93.40
ONE YEAR137.80-80.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-13.85-10.90%
TWO WEEKS12.4012.30%
ONE MONTH11.6511.47%
THREE MONTHS-3.05-2.62%
SIX MONTHS16.5017.06%
ONE YEAR-3.40-2.91%

Ahlada Engineers Ltd Share Price And Simple Moving Average Chart

;

Ahlada Engineers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC104.94108.47110.84114.37116.74120.27122.64
FIBONACCI108.47110.72112.12114.37116.62118.02120.27
CAMARILLA111.58112.12112.66114.37113.74114.28114.82

Ahlada Engineers Ltd Candle Stick Chart

;

Ahlada Engineers Ltd MACD – Moving Average Convergence Divergence Chart

;


Ahlada Engineers Ltd Bollinger Band Chart

;


Ahlada Engineers Ltd RSI – Relative Strength Index Chart

;


Ahlada Engineers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16116.95117.90112.00113.2054,431
2023-10-13121.95123.55116.00117.5583,412
2023-10-12126.80126.80118.10119.6098,995
2023-10-11128.40133.50123.00124.0580,101
2023-10-10131.40137.40127.05127.80254,028
2023-10-09123.00137.80119.00127.05603,981
2023-10-06112.40131.75111.80123.15509,550
2023-10-05116.80119.80108.25111.00195,722
2023-10-04102.80121.90101.85120.25689,206
2023-10-03100.00102.9099.95101.6018,910
2023-09-29100.90102.5599.75100.808,355
2023-09-28100.70101.7099.40100.657,574
2023-09-27101.40101.4598.9599.9512,469
2023-09-26101.75101.7599.15100.107,163
2023-09-25102.80102.80100.25100.957,207
2023-09-22101.95102.25100.15100.958,007
2023-09-21100.45102.8599.55100.3020,072
2023-09-20102.45102.9098.95101.1525,688
2023-09-18101.40104.15100.30102.4019,317
2023-09-15102.60105.80100.65101.5530,116
2023-09-14102.90103.95102.00102.6513,413
2023-09-13101.95102.90100.15101.9511,087
2023-09-12102.70102.8599.00100.1523,816
2023-09-11105.00105.00101.70102.4021,359
2023-09-08103.20103.95102.30103.259,534
2023-09-07106.45106.95101.35102.0531,070
2023-09-06107.35107.35103.60104.8032,538
2023-09-05108.00108.05105.05106.3024,402
2023-09-04109.05109.55105.30106.6018,680
2023-09-01109.65109.65104.55107.1036,320