Ahlada Engineers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AHLADA |
EOD Price | 113.20 |
PREVIOUS DAY PRICE | 117.55 |
PRICE CHANGE | -4.35 |
% CHANGE | -3.70% |
TRADED QUANTITY | 54,431 |
5 DAYS AVG VOLUME | 114,193 |
HIGH AND LOW
ONE DAY | 117.90-112.00 |
ONE WEEK | 137.80-112.00 |
TWO WEEKS | 137.80-99.95 |
ONE MONTH | 137.80-98.95 |
THREE MONTHS | 137.80-98.95 |
SIX MONTHS | 137.80-93.40 |
ONE YEAR | 137.80-80.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -13.85 | -10.90% |
TWO WEEKS | 12.40 | 12.30% |
ONE MONTH | 11.65 | 11.47% |
THREE MONTHS | -3.05 | -2.62% |
SIX MONTHS | 16.50 | 17.06% |
ONE YEAR | -3.40 | -2.91% |
Ahlada Engineers Ltd Share Price And Simple Moving Average Chart
;Ahlada Engineers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 104.94 | 108.47 | 110.84 | 114.37 | 116.74 | 120.27 | 122.64 |
FIBONACCI | 108.47 | 110.72 | 112.12 | 114.37 | 116.62 | 118.02 | 120.27 |
CAMARILLA | 111.58 | 112.12 | 112.66 | 114.37 | 113.74 | 114.28 | 114.82 |
Ahlada Engineers Ltd Candle Stick Chart
;Ahlada Engineers Ltd MACD – Moving Average Convergence Divergence Chart
;Ahlada Engineers Ltd Bollinger Band Chart
;Ahlada Engineers Ltd RSI – Relative Strength Index Chart
;
Ahlada Engineers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 116.95 | 117.90 | 112.00 | 113.20 | 54,431 |
2023-10-13 | 121.95 | 123.55 | 116.00 | 117.55 | 83,412 |
2023-10-12 | 126.80 | 126.80 | 118.10 | 119.60 | 98,995 |
2023-10-11 | 128.40 | 133.50 | 123.00 | 124.05 | 80,101 |
2023-10-10 | 131.40 | 137.40 | 127.05 | 127.80 | 254,028 |
2023-10-09 | 123.00 | 137.80 | 119.00 | 127.05 | 603,981 |
2023-10-06 | 112.40 | 131.75 | 111.80 | 123.15 | 509,550 |
2023-10-05 | 116.80 | 119.80 | 108.25 | 111.00 | 195,722 |
2023-10-04 | 102.80 | 121.90 | 101.85 | 120.25 | 689,206 |
2023-10-03 | 100.00 | 102.90 | 99.95 | 101.60 | 18,910 |
2023-09-29 | 100.90 | 102.55 | 99.75 | 100.80 | 8,355 |
2023-09-28 | 100.70 | 101.70 | 99.40 | 100.65 | 7,574 |
2023-09-27 | 101.40 | 101.45 | 98.95 | 99.95 | 12,469 |
2023-09-26 | 101.75 | 101.75 | 99.15 | 100.10 | 7,163 |
2023-09-25 | 102.80 | 102.80 | 100.25 | 100.95 | 7,207 |
2023-09-22 | 101.95 | 102.25 | 100.15 | 100.95 | 8,007 |
2023-09-21 | 100.45 | 102.85 | 99.55 | 100.30 | 20,072 |
2023-09-20 | 102.45 | 102.90 | 98.95 | 101.15 | 25,688 |
2023-09-18 | 101.40 | 104.15 | 100.30 | 102.40 | 19,317 |
2023-09-15 | 102.60 | 105.80 | 100.65 | 101.55 | 30,116 |
2023-09-14 | 102.90 | 103.95 | 102.00 | 102.65 | 13,413 |
2023-09-13 | 101.95 | 102.90 | 100.15 | 101.95 | 11,087 |
2023-09-12 | 102.70 | 102.85 | 99.00 | 100.15 | 23,816 |
2023-09-11 | 105.00 | 105.00 | 101.70 | 102.40 | 21,359 |
2023-09-08 | 103.20 | 103.95 | 102.30 | 103.25 | 9,534 |
2023-09-07 | 106.45 | 106.95 | 101.35 | 102.05 | 31,070 |
2023-09-06 | 107.35 | 107.35 | 103.60 | 104.80 | 32,538 |
2023-09-05 | 108.00 | 108.05 | 105.05 | 106.30 | 24,402 |
2023-09-04 | 109.05 | 109.55 | 105.30 | 106.60 | 18,680 |
2023-09-01 | 109.65 | 109.65 | 104.55 | 107.10 | 36,320 |