Airan Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AIRAN |
| EOD Price | 24.15 |
| PREVIOUS DAY PRICE | 24.25 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.41% |
| TRADED QUANTITY | 114,521 |
| 5 DAYS AVG VOLUME | 142,313 |
HIGH AND LOW
| ONE DAY | 24.75-24.00 |
| ONE WEEK | 25.70-23.00 |
| TWO WEEKS | 25.75-23.00 |
| ONE MONTH | 27.85-21.65 |
| THREE MONTHS | 27.85-19.40 |
| SIX MONTHS | 27.85-14.00 |
| ONE YEAR | 27.85-13.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 3.42% |
| TWO WEEKS | -0.50 | -2.02% |
| ONE MONTH | 2.35 | 10.77% |
| THREE MONTHS | 2.35 | 10.77% |
| SIX MONTHS | 9.00 | 59.40% |
| ONE YEAR | 6.50 | 36.82% |
Airan Ltd Share Price And Simple Moving Average Chart
;Airan Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.10 | 23.55 | 23.85 | 24.30 | 24.60 | 25.05 | 25.35 |
| FIBONACCI | 23.55 | 23.84 | 24.01 | 24.30 | 24.59 | 24.76 | 25.05 |
| CAMARILLA | 23.94 | 24.01 | 24.08 | 24.30 | 24.22 | 24.29 | 24.36 |
Airan Ltd Candle Stick Chart
;Airan Ltd MACD – Moving Average Convergence Divergence Chart
;Airan Ltd Bollinger Band Chart
;Airan Ltd RSI – Relative Strength Index Chart
;
Airan Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.50 | 24.75 | 24.00 | 24.15 | 114,521 |
| 2023-10-13 | 24.75 | 25.15 | 24.00 | 24.25 | 144,225 |
| 2023-10-12 | 25.25 | 25.40 | 23.90 | 24.60 | 87,922 |
| 2023-10-11 | 25.70 | 25.70 | 24.60 | 24.80 | 161,626 |
| 2023-10-10 | 23.00 | 24.50 | 23.00 | 24.50 | 203,272 |
| 2023-10-09 | 24.30 | 24.40 | 23.25 | 23.35 | 304,153 |
| 2023-10-06 | 24.55 | 25.10 | 24.15 | 24.45 | 157,680 |
| 2023-10-05 | 25.35 | 25.50 | 24.30 | 24.55 | 161,138 |
| 2023-10-04 | 25.20 | 25.75 | 24.00 | 25.10 | 283,728 |
| 2023-10-03 | 24.65 | 25.00 | 23.45 | 24.90 | 319,096 |
| 2023-09-29 | 25.40 | 25.50 | 24.65 | 24.65 | 198,303 |
| 2023-09-28 | 26.90 | 27.50 | 25.80 | 25.95 | 923,236 |
| 2023-09-27 | 27.00 | 27.85 | 26.00 | 26.80 | 3,275,769 |
| 2023-09-26 | 23.85 | 27.70 | 23.50 | 27.20 | 10,341,589 |
| 2023-09-25 | 22.45 | 24.35 | 22.10 | 23.75 | 2,077,765 |
| 2023-09-22 | 22.25 | 22.45 | 21.65 | 22.00 | 367,472 |
| 2023-09-21 | 22.75 | 23.00 | 22.20 | 22.30 | 596,412 |
| 2023-09-20 | 21.95 | 23.10 | 21.95 | 22.50 | 1,038,126 |
| 2023-09-18 | 22.15 | 22.35 | 21.75 | 21.95 | 697,874 |
| 2023-09-15 | 22.35 | 22.55 | 21.70 | 21.80 | 720,202 |
| 2023-09-14 | 22.80 | 23.20 | 22.20 | 22.30 | 1,040,851 |
| 2023-09-13 | 21.40 | 22.65 | 21.40 | 22.45 | 1,154,533 |
| 2023-09-12 | 23.35 | 23.35 | 21.15 | 21.50 | 1,203,269 |
| 2023-09-11 | 23.95 | 24.00 | 23.00 | 23.25 | 738,116 |
| 2023-09-08 | 23.50 | 24.00 | 23.35 | 23.65 | 881,279 |
| 2023-09-07 | 23.35 | 23.85 | 23.15 | 23.30 | 833,009 |
| 2023-09-06 | 22.40 | 24.05 | 22.40 | 23.10 | 1,835,685 |
| 2023-09-05 | 22.30 | 22.90 | 22.15 | 22.35 | 501,303 |
| 2023-09-04 | 22.65 | 22.70 | 22.15 | 22.30 | 461,371 |
| 2023-09-01 | 22.90 | 23.15 | 22.25 | 22.35 | 381,575 |