Airo Lam Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAIROLAM
EOD Price109.00
PREVIOUS DAY PRICE111.35
PRICE CHANGE

-2.35

% CHANGE

-2.11%

TRADED QUANTITY10,168
5 DAYS AVG VOLUME7,071

HIGH AND LOW

ONE DAY114.25-107.50
ONE WEEK115.00-107.00
TWO WEEKS118.00-107.00
ONE MONTH118.00-103.20
THREE MONTHS133.50-87.00
SIX MONTHS133.50-66.50
ONE YEAR133.50-64.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.80-3.36%
TWO WEEKS-2.15-1.93%
ONE MONTH2.602.44%
THREE MONTHS21.8525.07%
SIX MONTHS35.1547.59%
ONE YEAR1.251.16%

Airo Lam Ltd Share Price And Simple Moving Average Chart

;

Airo Lam Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC99.50103.50106.25110.25113.00117.00119.75
FIBONACCI103.50106.08107.67110.25112.83114.42117.00
CAMARILLA107.14107.76108.38110.25109.62110.24110.86

Airo Lam Ltd Candle Stick Chart

;

Airo Lam Ltd MACD – Moving Average Convergence Divergence Chart

;


Airo Lam Ltd Bollinger Band Chart

;


Airo Lam Ltd RSI – Relative Strength Index Chart

;


Airo Lam Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16114.25114.25107.50109.0010,168
2023-10-13111.80112.95109.00111.358,545
2023-10-12110.20112.35107.25109.005,115
2023-10-11109.90111.75107.00110.003,100
2023-10-10112.95114.80107.25108.908,431
2023-10-09115.00115.00109.70112.809,156
2023-10-06112.05116.90111.15115.408,379
2023-10-05112.45118.00111.00114.256,679
2023-10-04110.10116.00109.05112.459,249
2023-10-03114.95114.95108.70113.5520,313
2023-09-29109.10114.50106.10111.156,247
2023-09-28116.00116.00108.20109.108,727
2023-09-27106.90111.75106.85111.7515,653
2023-09-26105.45107.85104.80106.4512,878
2023-09-25107.20109.50103.20108.5014,996
2023-09-22110.00113.25105.00107.2518,340
2023-09-21107.95109.75105.30109.754,465
2023-09-20113.40113.40106.00108.9022,572
2023-09-18106.90110.65106.40109.0511,075
2023-09-15107.20108.95104.30106.4014,267
2023-09-14108.00110.00106.10107.2014,432
2023-09-13103.65109.80103.65109.4021,092
2023-09-12112.90113.90106.10106.5513,062
2023-09-11107.90112.95105.20111.6548,107
2023-09-08111.60112.80106.10107.6023,760
2023-09-07113.90113.90110.05111.607,411
2023-09-06112.50114.95111.00113.909,703
2023-09-05111.45116.70111.45112.5025,546
2023-09-04119.00119.85112.00113.9518,054
2023-09-01121.25121.25115.00115.604,559