NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | 67.55-59.20 |
| ONE MONTH | 70.85-59.20 |
| THREE MONTHS | 72.35-48.65 |
| SIX MONTHS | 72.35-43.90 |
| ONE YEAR | 72.35-39.25 |
ANI Integrated Services Ltd Share Price And Simple Moving Average Chart
;ANI Integrated Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
ANI Integrated Services Ltd Candle Stick Chart
;ANI Integrated Services Ltd MACD – Moving Average Convergence Divergence Chart
;ANI Integrated Services Ltd Bollinger Band Chart
;ANI Integrated Services Ltd RSI – Relative Strength Index Chart
;
ANI Integrated Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-06 | 60.25 | 60.25 | 59.20 | 59.20 | 4,800 |
| 2023-10-04 | 62.00 | 62.00 | 61.75 | 61.80 | 4,800 |
| 2023-10-03 | 67.55 | 67.55 | 62.60 | 65.00 | 4,800 |
| 2023-09-29 | 65.00 | 65.90 | 65.00 | 65.90 | 3,600 |
| 2023-09-28 | 64.00 | 64.00 | 64.00 | 64.00 | 6,000 |
| 2023-09-27 | 66.00 | 66.00 | 65.00 | 65.00 | 8,400 |
| 2023-09-26 | 68.00 | 68.00 | 66.50 | 66.50 | 8,400 |
| 2023-09-25 | 70.00 | 70.00 | 70.00 | 70.00 | 7,200 |
| 2023-09-22 | 67.30 | 67.50 | 67.30 | 67.50 | 19,200 |
| 2023-09-18 | 70.85 | 70.85 | 70.85 | 70.85 | 1,200 |
| 2023-09-15 | 67.50 | 70.85 | 67.50 | 70.30 | 9,600 |
| 2023-09-14 | 62.40 | 67.50 | 62.40 | 67.50 | 2,400 |
| 2023-09-12 | 72.35 | 72.35 | 65.55 | 65.65 | 4,800 |
| 2023-09-11 | 69.90 | 69.90 | 67.00 | 69.00 | 9,600 |
| 2023-09-08 | 62.30 | 66.60 | 62.15 | 66.60 | 10,800 |
| 2023-09-07 | 65.55 | 65.55 | 65.00 | 65.40 | 9,600 |
| 2023-09-06 | 62.45 | 62.45 | 62.45 | 62.45 | 14,400 |
| 2023-09-05 | 57.00 | 59.50 | 57.00 | 59.50 | 10,800 |
| 2023-09-04 | 56.70 | 56.70 | 56.70 | 56.70 | 1,200 |
| 2023-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | 3,600 |
| 2023-08-28 | 55.00 | 55.00 | 54.75 | 54.75 | 2,400 |
| 2023-08-25 | 57.25 | 57.25 | 57.25 | 57.25 | 1,200 |
| 2023-08-24 | 54.55 | 54.55 | 54.55 | 54.55 | 1,200 |
| 2023-08-23 | 57.50 | 57.80 | 56.50 | 56.50 | 3,600 |
| 2023-08-22 | 56.00 | 56.00 | 56.00 | 56.00 | 1,200 |
| 2023-08-21 | 54.50 | 56.70 | 54.50 | 56.45 | 4,800 |
| 2023-08-18 | 54.00 | 54.00 | 54.00 | 54.00 | 1,200 |
| 2023-08-17 | 51.45 | 51.45 | 51.45 | 51.45 | 1,200 |
| 2023-08-16 | 49.00 | 49.00 | 49.00 | 49.00 | 1,200 |
| 2023-08-14 | 50.55 | 50.55 | 48.65 | 48.65 | 2,400 |