Akash Infra Projects Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAKASH
EOD Price28.85
PREVIOUS DAY PRICE29.40
PRICE CHANGE

-0.55

% CHANGE

-1.87%

TRADED QUANTITY22,617
5 DAYS AVG VOLUME38,763

HIGH AND LOW

ONE DAY30.50-28.70
ONE WEEK31.35-28.55
TWO WEEKS31.95-28.55
ONE MONTH31.95-27.30
THREE MONTHS31.95-25.30
SIX MONTHS35.45-22.50
ONE YEAR41.60-22.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.100.34%
TWO WEEKS-0.50-1.70%
ONE MONTH-0.70-2.36%
THREE MONTHS1.455.29%
SIX MONTHS2.358.86%
ONE YEAR-9.50-24.77%

Akash Infra Projects Ltd Share Price And Simple Moving Average Chart

;

Akash Infra Projects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC26.4027.5528.2029.3530.0031.1531.80
FIBONACCI27.5528.2428.6629.3530.0430.4631.15
CAMARILLA28.3628.5228.6929.3529.0229.1829.35

Akash Infra Projects Ltd Candle Stick Chart

;

Akash Infra Projects Ltd MACD – Moving Average Convergence Divergence Chart

;


Akash Infra Projects Ltd Bollinger Band Chart

;


Akash Infra Projects Ltd RSI – Relative Strength Index Chart

;


Akash Infra Projects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1630.5030.5028.7028.8522,617
2023-10-1329.8529.8529.2029.4020,063
2023-10-1230.3530.3529.0529.3519,622
2023-10-1131.3531.3529.7029.7535,646
2023-10-1029.0530.8028.7530.5595,870
2023-10-0929.8529.8528.5528.7519,955
2023-10-0630.9530.9529.2029.8515,400
2023-10-0531.9531.9530.2530.5520,101
2023-10-0430.4531.0029.5030.5547,982
2023-10-0329.7530.8028.7530.25114,406
2023-09-2929.0029.8028.9029.3539,613
2023-09-2829.2529.9528.7028.8536,693
2023-09-2729.9530.5528.5529.7080,858
2023-09-2630.5030.7029.4529.9095,618
2023-09-2530.8530.8530.1030.40189,686
2023-09-2228.5029.5027.3029.4073,188
2023-09-2128.0028.6027.5528.1036,304
2023-09-2029.9029.9028.1028.4066,721
2023-09-1829.2530.3029.1529.5567,500
2023-09-1529.9030.2029.2029.5545,998
2023-09-1429.7029.9529.1529.6054,331
2023-09-1329.9529.9528.7029.3043,021
2023-09-1229.5030.4529.0029.0074,563
2023-09-1129.2030.2029.0029.3572,597
2023-09-0829.5029.5028.3028.8062,530
2023-09-0728.1528.4527.5028.1554,449
2023-09-0627.5528.5027.5028.1564,129
2023-09-0528.1028.1027.2527.8554,542
2023-09-0427.2027.7026.8027.5045,189
2023-09-0128.3028.3026.5027.0053,527