AKG Exim Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAKG
EOD Price25.80
PREVIOUS DAY PRICE25.75
PRICE CHANGE

0.05

% CHANGE

0.19%

TRADED QUANTITY268,239
5 DAYS AVG VOLUME213,327

HIGH AND LOW

ONE DAY27.30-25.15
ONE WEEK27.30-22.90
TWO WEEKS27.30-22.70
ONE MONTH27.30-22.70
THREE MONTHS30.55-22.70
SIX MONTHS32.85-22.70
ONE YEAR77.70-22.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.958.17%
TWO WEEKS0.853.40%
ONE MONTH1.255.09%
THREE MONTHS-2.05-7.36%
SIX MONTHS-6.00-18.86%
ONE YEAR-36.50-58.58%

AKG Exim Ltd Share Price And Simple Moving Average Chart

;

AKG Exim Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC22.7123.9324.8626.0827.0128.2329.16
FIBONACCI23.9324.7525.2626.0826.9027.4128.23
CAMARILLA25.2125.4125.6026.0826.0026.1926.39

AKG Exim Ltd Candle Stick Chart

;

AKG Exim Ltd MACD – Moving Average Convergence Divergence Chart

;


AKG Exim Ltd Bollinger Band Chart

;


AKG Exim Ltd RSI – Relative Strength Index Chart

;


AKG Exim Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1626.8027.3025.1525.80268,239
2023-10-1325.4526.6025.0025.75140,046
2023-10-1224.2525.9023.5525.75232,834
2023-10-1124.4024.4523.1023.85363,370
2023-10-1024.0024.1523.3023.8562,149
2023-10-0922.9024.3022.9023.8579,038
2023-10-0623.9023.9023.1023.4548,161
2023-10-0523.5023.8523.0023.2035,754
2023-10-0423.9524.4522.7023.0580,732
2023-10-0325.9525.9523.7023.7095,517
2023-09-2924.5525.2024.3524.9540,435
2023-09-2824.5024.9023.3524.3045,406
2023-09-2724.0024.6023.4024.0035,146
2023-09-2623.9024.4523.6523.95105,955
2023-09-2524.1524.1523.6023.7065,690
2023-09-2224.9524.9523.6023.8032,303
2023-09-2124.8024.8023.8023.9530,038
2023-09-2024.8524.8523.7023.9528,961
2023-09-1825.6025.6024.0524.7511,228
2023-09-1525.6026.1024.3024.5546,609
2023-09-1426.0526.6524.7525.3038,870
2023-09-1325.5526.1025.3025.4010,229
2023-09-1227.2027.4025.5525.5511,097
2023-09-1125.8527.6025.8526.809,055
2023-09-0826.8026.8025.2526.356,513
2023-09-0727.0027.0026.0026.0511,409
2023-09-0627.0027.6025.6027.3515,538
2023-09-0528.1028.8526.6526.8541,399
2023-09-0429.3029.3027.5028.0015,890
2023-09-0128.1029.0028.0028.9015,736