Aksh Optifibre Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAKSHOPTFBR
EOD Price11.30
PREVIOUS DAY PRICE11.30
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY212,326
5 DAYS AVG VOLUME254,621

HIGH AND LOW

ONE DAY11.60-11.10
ONE WEEK11.60-10.80
TWO WEEKS11.90-10.80
ONE MONTH13.40-10.80
THREE MONTHS13.40-8.00
SIX MONTHS13.40-8.00
ONE YEAR13.40-8.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.302.72%
TWO WEEKS-0.50-4.23%
ONE MONTH0.302.72%
THREE MONTHS3.2540.37%
SIX MONTHS2.1523.49%
ONE YEAR-0.10-0.87%

Aksh Optifibre Ltd Share Price And Simple Moving Average Chart

;

Aksh Optifibre Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC10.5610.8311.0611.3311.5611.8312.06
FIBONACCI10.8311.0211.1411.3311.5211.6411.83
CAMARILLA11.1611.2111.2511.3311.3511.3911.44

Aksh Optifibre Ltd Candle Stick Chart

;

Aksh Optifibre Ltd MACD – Moving Average Convergence Divergence Chart

;


Aksh Optifibre Ltd Bollinger Band Chart

;


Aksh Optifibre Ltd RSI – Relative Strength Index Chart

;


Aksh Optifibre Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1611.1511.6011.1011.30212,326
2023-10-1311.2511.4511.1011.30309,542
2023-10-1211.6011.6010.9011.25358,874
2023-10-1111.2511.4511.2511.40159,899
2023-10-1011.4011.4011.0511.25232,465
2023-10-0911.2011.2010.8011.00208,664
2023-10-0611.2011.4511.0511.20308,324
2023-10-0511.2511.4511.0011.10395,404
2023-10-0411.7011.7011.1511.25352,847
2023-10-0311.7511.9011.6011.65291,528
2023-09-2911.7512.2011.6011.80552,982
2023-09-2812.8012.8012.2012.20374,870
2023-09-2713.1513.2012.6012.801,136,408
2023-09-2612.8513.3012.8513.151,805,519
2023-09-2512.1513.4011.7512.804,581,028
2023-09-2211.7512.3011.4511.901,528,789
2023-09-2111.1512.3011.0511.551,420,271
2023-09-2011.2511.3511.1011.20360,811
2023-09-1811.0011.5010.9011.20558,401
2023-09-1511.4011.6010.5511.00519,709
2023-09-1411.2511.6511.2011.30392,890
2023-09-1311.0011.6511.0011.20630,142
2023-09-1212.0512.0511.0011.051,156,749
2023-09-1112.4012.4511.9011.95693,453
2023-09-0812.6512.8512.2012.30855,652
2023-09-0712.2512.9512.1012.552,812,864
2023-09-0611.9512.2011.8012.10899,708
2023-09-0512.1012.2011.7011.851,031,012
2023-09-0412.2012.3011.9512.051,093,606
2023-09-0111.2512.5011.1012.054,153,278