Aksh Optifibre Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AKSHOPTFBR |
EOD Price | 11.30 |
PREVIOUS DAY PRICE | 11.30 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 212,326 |
5 DAYS AVG VOLUME | 254,621 |
HIGH AND LOW
ONE DAY | 11.60-11.10 |
ONE WEEK | 11.60-10.80 |
TWO WEEKS | 11.90-10.80 |
ONE MONTH | 13.40-10.80 |
THREE MONTHS | 13.40-8.00 |
SIX MONTHS | 13.40-8.00 |
ONE YEAR | 13.40-8.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.30 | 2.72% |
TWO WEEKS | -0.50 | -4.23% |
ONE MONTH | 0.30 | 2.72% |
THREE MONTHS | 3.25 | 40.37% |
SIX MONTHS | 2.15 | 23.49% |
ONE YEAR | -0.10 | -0.87% |
Aksh Optifibre Ltd Share Price And Simple Moving Average Chart
;Aksh Optifibre Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 10.56 | 10.83 | 11.06 | 11.33 | 11.56 | 11.83 | 12.06 |
FIBONACCI | 10.83 | 11.02 | 11.14 | 11.33 | 11.52 | 11.64 | 11.83 |
CAMARILLA | 11.16 | 11.21 | 11.25 | 11.33 | 11.35 | 11.39 | 11.44 |
Aksh Optifibre Ltd Candle Stick Chart
;Aksh Optifibre Ltd MACD – Moving Average Convergence Divergence Chart
;Aksh Optifibre Ltd Bollinger Band Chart
;Aksh Optifibre Ltd RSI – Relative Strength Index Chart
;
Aksh Optifibre Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 11.15 | 11.60 | 11.10 | 11.30 | 212,326 |
2023-10-13 | 11.25 | 11.45 | 11.10 | 11.30 | 309,542 |
2023-10-12 | 11.60 | 11.60 | 10.90 | 11.25 | 358,874 |
2023-10-11 | 11.25 | 11.45 | 11.25 | 11.40 | 159,899 |
2023-10-10 | 11.40 | 11.40 | 11.05 | 11.25 | 232,465 |
2023-10-09 | 11.20 | 11.20 | 10.80 | 11.00 | 208,664 |
2023-10-06 | 11.20 | 11.45 | 11.05 | 11.20 | 308,324 |
2023-10-05 | 11.25 | 11.45 | 11.00 | 11.10 | 395,404 |
2023-10-04 | 11.70 | 11.70 | 11.15 | 11.25 | 352,847 |
2023-10-03 | 11.75 | 11.90 | 11.60 | 11.65 | 291,528 |
2023-09-29 | 11.75 | 12.20 | 11.60 | 11.80 | 552,982 |
2023-09-28 | 12.80 | 12.80 | 12.20 | 12.20 | 374,870 |
2023-09-27 | 13.15 | 13.20 | 12.60 | 12.80 | 1,136,408 |
2023-09-26 | 12.85 | 13.30 | 12.85 | 13.15 | 1,805,519 |
2023-09-25 | 12.15 | 13.40 | 11.75 | 12.80 | 4,581,028 |
2023-09-22 | 11.75 | 12.30 | 11.45 | 11.90 | 1,528,789 |
2023-09-21 | 11.15 | 12.30 | 11.05 | 11.55 | 1,420,271 |
2023-09-20 | 11.25 | 11.35 | 11.10 | 11.20 | 360,811 |
2023-09-18 | 11.00 | 11.50 | 10.90 | 11.20 | 558,401 |
2023-09-15 | 11.40 | 11.60 | 10.55 | 11.00 | 519,709 |
2023-09-14 | 11.25 | 11.65 | 11.20 | 11.30 | 392,890 |
2023-09-13 | 11.00 | 11.65 | 11.00 | 11.20 | 630,142 |
2023-09-12 | 12.05 | 12.05 | 11.00 | 11.05 | 1,156,749 |
2023-09-11 | 12.40 | 12.45 | 11.90 | 11.95 | 693,453 |
2023-09-08 | 12.65 | 12.85 | 12.20 | 12.30 | 855,652 |
2023-09-07 | 12.25 | 12.95 | 12.10 | 12.55 | 2,812,864 |
2023-09-06 | 11.95 | 12.20 | 11.80 | 12.10 | 899,708 |
2023-09-05 | 12.10 | 12.20 | 11.70 | 11.85 | 1,031,012 |
2023-09-04 | 12.20 | 12.30 | 11.95 | 12.05 | 1,093,606 |
2023-09-01 | 11.25 | 12.50 | 11.10 | 12.05 | 4,153,278 |