Akzo Nobel India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AKZOINDIA |
EOD Price | 2456.30 |
PREVIOUS DAY PRICE | 2481.90 |
PRICE CHANGE | -25.60 |
% CHANGE | -1.03% |
TRADED QUANTITY | 10,194 |
5 DAYS AVG VOLUME | 10,166 |
HIGH AND LOW
ONE DAY | 2488.40-2449.85 |
ONE WEEK | 2512.50-2449.85 |
TWO WEEKS | 2567.70-2449.85 |
ONE MONTH | 2638.95-2427.00 |
THREE MONTHS | 2965.20-2427.00 |
SIX MONTHS | 2965.20-2268.75 |
ONE YEAR | 2965.20-2040.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -10.10 | -0.40% |
TWO WEEKS | -52.30 | -2.08% |
ONE MONTH | -139.00 | -5.35% |
THREE MONTHS | -287.80 | -10.48% |
SIX MONTHS | 150.25 | 6.51% |
ONE YEAR | 410.20 | 20.04% |
Akzo Nobel India Ltd Share Price And Simple Moving Average Chart
;Akzo Nobel India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2402.75 | 2426.30 | 2441.30 | 2464.85 | 2479.85 | 2503.40 | 2518.40 |
FIBONACCI | 2426.30 | 2441.03 | 2450.12 | 2464.85 | 2479.58 | 2488.67 | 2503.40 |
CAMARILLA | 2445.70 | 2449.23 | 2452.77 | 2464.85 | 2459.83 | 2463.37 | 2466.90 |
Akzo Nobel India Ltd Candle Stick Chart
;Akzo Nobel India Ltd MACD – Moving Average Convergence Divergence Chart
;Akzo Nobel India Ltd Bollinger Band Chart
;Akzo Nobel India Ltd RSI – Relative Strength Index Chart
;
Akzo Nobel India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2471.90 | 2488.40 | 2449.85 | 2456.30 | 10,194 |
2023-10-13 | 2483.50 | 2494.65 | 2460.00 | 2481.90 | 6,600 |
2023-10-12 | 2483.00 | 2503.55 | 2471.00 | 2483.50 | 10,440 |
2023-10-11 | 2488.00 | 2512.50 | 2470.00 | 2482.10 | 10,706 |
2023-10-10 | 2478.75 | 2511.00 | 2470.00 | 2479.40 | 12,890 |
2023-10-09 | 2473.00 | 2498.00 | 2455.00 | 2466.40 | 6,584 |
2023-10-06 | 2492.00 | 2549.55 | 2492.00 | 2507.85 | 9,268 |
2023-10-05 | 2540.00 | 2567.70 | 2496.00 | 2504.35 | 17,278 |
2023-10-04 | 2513.70 | 2528.85 | 2492.80 | 2513.20 | 19,254 |
2023-10-03 | 2519.70 | 2525.00 | 2485.40 | 2503.55 | 24,387 |
2023-09-29 | 2474.90 | 2530.00 | 2450.00 | 2508.60 | 18,070 |
2023-09-28 | 2516.90 | 2528.35 | 2427.00 | 2447.70 | 20,192 |
2023-09-27 | 2497.50 | 2517.95 | 2472.00 | 2504.35 | 17,193 |
2023-09-26 | 2521.35 | 2531.00 | 2485.00 | 2497.50 | 16,350 |
2023-09-25 | 2545.00 | 2567.00 | 2492.00 | 2508.80 | 25,860 |
2023-09-22 | 2515.00 | 2530.45 | 2494.95 | 2520.10 | 14,257 |
2023-09-21 | 2515.00 | 2557.95 | 2510.50 | 2517.90 | 14,792 |
2023-09-20 | 2595.50 | 2597.45 | 2515.00 | 2521.10 | 30,519 |
2023-09-18 | 2630.90 | 2638.95 | 2580.20 | 2595.50 | 16,820 |
2023-09-15 | 2661.30 | 2662.25 | 2574.05 | 2595.30 | 26,046 |
2023-09-14 | 2661.30 | 2678.00 | 2635.00 | 2641.30 | 7,150 |
2023-09-13 | 2699.80 | 2699.80 | 2626.50 | 2659.75 | 20,113 |
2023-09-12 | 2766.00 | 2766.95 | 2660.20 | 2674.20 | 10,953 |
2023-09-11 | 2721.00 | 2766.00 | 2707.45 | 2752.15 | 13,663 |
2023-09-08 | 2683.15 | 2718.80 | 2683.15 | 2707.45 | 8,068 |
2023-09-07 | 2700.95 | 2717.70 | 2667.00 | 2683.15 | 9,290 |
2023-09-06 | 2757.00 | 2757.00 | 2674.00 | 2700.95 | 14,094 |
2023-09-05 | 2725.00 | 2774.95 | 2725.00 | 2734.20 | 9,037 |
2023-09-04 | 2730.00 | 2778.00 | 2720.60 | 2767.90 | 6,556 |
2023-09-01 | 2747.50 | 2777.00 | 2720.00 | 2736.55 | 9,804 |