Akzo Nobel India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAKZOINDIA
EOD Price2456.30
PREVIOUS DAY PRICE2481.90
PRICE CHANGE

-25.60

% CHANGE

-1.03%

TRADED QUANTITY10,194
5 DAYS AVG VOLUME10,166

HIGH AND LOW

ONE DAY2488.40-2449.85
ONE WEEK2512.50-2449.85
TWO WEEKS2567.70-2449.85
ONE MONTH2638.95-2427.00
THREE MONTHS2965.20-2427.00
SIX MONTHS2965.20-2268.75
ONE YEAR2965.20-2040.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.10-0.40%
TWO WEEKS-52.30-2.08%
ONE MONTH-139.00-5.35%
THREE MONTHS-287.80-10.48%
SIX MONTHS150.256.51%
ONE YEAR410.2020.04%

Akzo Nobel India Ltd Share Price And Simple Moving Average Chart

;

Akzo Nobel India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2402.752426.302441.302464.852479.852503.402518.40
FIBONACCI2426.302441.032450.122464.852479.582488.672503.40
CAMARILLA2445.702449.232452.772464.852459.832463.372466.90

Akzo Nobel India Ltd Candle Stick Chart

;

Akzo Nobel India Ltd MACD – Moving Average Convergence Divergence Chart

;


Akzo Nobel India Ltd Bollinger Band Chart

;


Akzo Nobel India Ltd RSI – Relative Strength Index Chart

;


Akzo Nobel India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162471.902488.402449.852456.3010,194
2023-10-132483.502494.652460.002481.906,600
2023-10-122483.002503.552471.002483.5010,440
2023-10-112488.002512.502470.002482.1010,706
2023-10-102478.752511.002470.002479.4012,890
2023-10-092473.002498.002455.002466.406,584
2023-10-062492.002549.552492.002507.859,268
2023-10-052540.002567.702496.002504.3517,278
2023-10-042513.702528.852492.802513.2019,254
2023-10-032519.702525.002485.402503.5524,387
2023-09-292474.902530.002450.002508.6018,070
2023-09-282516.902528.352427.002447.7020,192
2023-09-272497.502517.952472.002504.3517,193
2023-09-262521.352531.002485.002497.5016,350
2023-09-252545.002567.002492.002508.8025,860
2023-09-222515.002530.452494.952520.1014,257
2023-09-212515.002557.952510.502517.9014,792
2023-09-202595.502597.452515.002521.1030,519
2023-09-182630.902638.952580.202595.5016,820
2023-09-152661.302662.252574.052595.3026,046
2023-09-142661.302678.002635.002641.307,150
2023-09-132699.802699.802626.502659.7520,113
2023-09-122766.002766.952660.202674.2010,953
2023-09-112721.002766.002707.452752.1513,663
2023-09-082683.152718.802683.152707.458,068
2023-09-072700.952717.702667.002683.159,290
2023-09-062757.002757.002674.002700.9514,094
2023-09-052725.002774.952725.002734.209,037
2023-09-042730.002778.002720.602767.906,556
2023-09-012747.502777.002720.002736.559,804