Albert David Ltd - 2023-10-16

DAY SUMMARY

SYMBOLALBERTDAVD
EOD Price850.55
PREVIOUS DAY PRICE838.50
PRICE CHANGE

12.05

% CHANGE

1.43%

TRADED QUANTITY5,052
5 DAYS AVG VOLUME16,055

HIGH AND LOW

ONE DAY858.30-838.50
ONE WEEK874.70-808.00
TWO WEEKS874.70-769.55
ONE MONTH874.70-726.30
THREE MONTHS880.00-660.25
SIX MONTHS880.00-554.50
ONE YEAR880.00-505.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK27.603.35%
TWO WEEKS75.759.77%
ONE MONTH90.1011.84%
THREE MONTHS179.5026.74%
SIX MONTHS248.6541.31%
ONE YEAR289.2551.53%

Albert David Ltd Share Price And Simple Moving Average Chart

;

Albert David Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC820.14829.32839.94849.12859.74868.92879.54
FIBONACCI829.32836.88841.56849.12856.68861.36868.92
CAMARILLA845.11846.92848.74849.12852.37854.18856.00

Albert David Ltd Candle Stick Chart

;

Albert David Ltd MACD – Moving Average Convergence Divergence Chart

;


Albert David Ltd Bollinger Band Chart

;


Albert David Ltd RSI – Relative Strength Index Chart

;


Albert David Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16838.50858.30838.50850.555,052
2023-10-13847.20855.90833.60838.5015,613
2023-10-12865.25868.35845.00846.857,342
2023-10-11855.00874.70850.00861.0530,106
2023-10-10826.10858.00825.00850.9022,162
2023-10-09820.05833.00808.00822.9516,583
2023-10-06842.00856.95835.00839.4028,636
2023-10-05803.05849.75803.05835.0070,112
2023-10-04787.00825.65780.75801.7057,991
2023-10-03775.10796.70769.55779.206,459
2023-09-29771.50779.25771.50774.804,245
2023-09-28789.00793.95770.00771.508,762
2023-09-27750.05799.95750.05785.6052,689
2023-09-26757.55757.55743.00747.152,795
2023-09-25752.15753.40741.95746.452,217
2023-09-22745.05761.80736.40749.105,026
2023-09-21757.35757.35726.30742.406,467
2023-09-20752.55766.80738.00746.254,344
2023-09-18760.45765.05755.75758.252,526
2023-09-15768.00770.25755.10760.455,403
2023-09-14769.95775.00754.50764.406,113
2023-09-13756.60762.65726.60751.2017,242
2023-09-12781.40786.50738.85745.5017,117
2023-09-11795.00795.00775.00777.708,572
2023-09-08794.00803.00780.05783.658,399
2023-09-07798.50807.05789.95791.5510,851
2023-09-06805.00805.00792.05798.4510,148
2023-09-05806.95806.95789.60799.1011,890
2023-09-04795.35810.00795.20797.707,587
2023-09-01794.50803.70790.00795.358,387