Albert David Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ALBERTDAVD |
EOD Price | 850.55 |
PREVIOUS DAY PRICE | 838.50 |
PRICE CHANGE | 12.05 |
% CHANGE | 1.43% |
TRADED QUANTITY | 5,052 |
5 DAYS AVG VOLUME | 16,055 |
HIGH AND LOW
ONE DAY | 858.30-838.50 |
ONE WEEK | 874.70-808.00 |
TWO WEEKS | 874.70-769.55 |
ONE MONTH | 874.70-726.30 |
THREE MONTHS | 880.00-660.25 |
SIX MONTHS | 880.00-554.50 |
ONE YEAR | 880.00-505.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 27.60 | 3.35% |
TWO WEEKS | 75.75 | 9.77% |
ONE MONTH | 90.10 | 11.84% |
THREE MONTHS | 179.50 | 26.74% |
SIX MONTHS | 248.65 | 41.31% |
ONE YEAR | 289.25 | 51.53% |
Albert David Ltd Share Price And Simple Moving Average Chart
;Albert David Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 820.14 | 829.32 | 839.94 | 849.12 | 859.74 | 868.92 | 879.54 |
FIBONACCI | 829.32 | 836.88 | 841.56 | 849.12 | 856.68 | 861.36 | 868.92 |
CAMARILLA | 845.11 | 846.92 | 848.74 | 849.12 | 852.37 | 854.18 | 856.00 |
Albert David Ltd Candle Stick Chart
;Albert David Ltd MACD – Moving Average Convergence Divergence Chart
;Albert David Ltd Bollinger Band Chart
;Albert David Ltd RSI – Relative Strength Index Chart
;
Albert David Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 838.50 | 858.30 | 838.50 | 850.55 | 5,052 |
2023-10-13 | 847.20 | 855.90 | 833.60 | 838.50 | 15,613 |
2023-10-12 | 865.25 | 868.35 | 845.00 | 846.85 | 7,342 |
2023-10-11 | 855.00 | 874.70 | 850.00 | 861.05 | 30,106 |
2023-10-10 | 826.10 | 858.00 | 825.00 | 850.90 | 22,162 |
2023-10-09 | 820.05 | 833.00 | 808.00 | 822.95 | 16,583 |
2023-10-06 | 842.00 | 856.95 | 835.00 | 839.40 | 28,636 |
2023-10-05 | 803.05 | 849.75 | 803.05 | 835.00 | 70,112 |
2023-10-04 | 787.00 | 825.65 | 780.75 | 801.70 | 57,991 |
2023-10-03 | 775.10 | 796.70 | 769.55 | 779.20 | 6,459 |
2023-09-29 | 771.50 | 779.25 | 771.50 | 774.80 | 4,245 |
2023-09-28 | 789.00 | 793.95 | 770.00 | 771.50 | 8,762 |
2023-09-27 | 750.05 | 799.95 | 750.05 | 785.60 | 52,689 |
2023-09-26 | 757.55 | 757.55 | 743.00 | 747.15 | 2,795 |
2023-09-25 | 752.15 | 753.40 | 741.95 | 746.45 | 2,217 |
2023-09-22 | 745.05 | 761.80 | 736.40 | 749.10 | 5,026 |
2023-09-21 | 757.35 | 757.35 | 726.30 | 742.40 | 6,467 |
2023-09-20 | 752.55 | 766.80 | 738.00 | 746.25 | 4,344 |
2023-09-18 | 760.45 | 765.05 | 755.75 | 758.25 | 2,526 |
2023-09-15 | 768.00 | 770.25 | 755.10 | 760.45 | 5,403 |
2023-09-14 | 769.95 | 775.00 | 754.50 | 764.40 | 6,113 |
2023-09-13 | 756.60 | 762.65 | 726.60 | 751.20 | 17,242 |
2023-09-12 | 781.40 | 786.50 | 738.85 | 745.50 | 17,117 |
2023-09-11 | 795.00 | 795.00 | 775.00 | 777.70 | 8,572 |
2023-09-08 | 794.00 | 803.00 | 780.05 | 783.65 | 8,399 |
2023-09-07 | 798.50 | 807.05 | 789.95 | 791.55 | 10,851 |
2023-09-06 | 805.00 | 805.00 | 792.05 | 798.45 | 10,148 |
2023-09-05 | 806.95 | 806.95 | 789.60 | 799.10 | 11,890 |
2023-09-04 | 795.35 | 810.00 | 795.20 | 797.70 | 7,587 |
2023-09-01 | 794.50 | 803.70 | 790.00 | 795.35 | 8,387 |