Alicon Castalloy - 2023-10-16

DAY SUMMARY

SYMBOLALICON
EOD Price837.05
PREVIOUS DAY PRICE837.00
PRICE CHANGE

0.05

% CHANGE

0.00%

TRADED QUANTITY6,067
5 DAYS AVG VOLUME6,577

HIGH AND LOW

ONE DAY850.00-835.00
ONE WEEK865.50-823.05
TWO WEEKS868.80-823.05
ONE MONTH880.00-823.05
THREE MONTHS933.00-800.35
SIX MONTHS933.00-723.10
ONE YEAR1112.90-647.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.050.24%
TWO WEEKS-25.35-2.93%
ONE MONTH-32.50-3.73%
THREE MONTHS-23.45-2.72%
SIX MONTHS35.254.39%
ONE YEAR3.100.37%

Alicon Castalloy Share Price And Simple Moving Average Chart

;

Alicon Castalloy Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC816.36825.68831.36840.68846.36855.68861.36
FIBONACCI825.68831.41834.95840.68846.41849.95855.68
CAMARILLA832.93834.30835.68840.68838.43839.80841.18

Alicon Castalloy Candle Stick Chart

;

Alicon Castalloy MACD – Moving Average Convergence Divergence Chart

;


Alicon Castalloy Bollinger Band Chart

;


Alicon Castalloy RSI – Relative Strength Index Chart

;


Alicon Castalloy Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16850.00850.00835.00837.056,067
2023-10-13846.85849.05835.05837.008,771
2023-10-12855.90859.30840.10844.405,271
2023-10-11840.00865.50839.60855.907,623
2023-10-10843.35845.20831.90835.455,155
2023-10-09832.10844.00823.05835.0025,901
2023-10-06854.00859.95840.00849.209,003
2023-10-05848.30855.40840.00851.457,610
2023-10-04865.00865.70835.00844.5011,577
2023-10-03862.40868.80855.00859.855,219
2023-09-29861.30867.85856.05862.405,072
2023-09-28867.10878.00856.20861.0015,128
2023-09-27875.80879.90861.00865.159,250
2023-09-26863.30878.90853.85875.8017,528
2023-09-25850.00874.45842.05863.3012,404
2023-09-22859.90859.90844.00846.155,802
2023-09-21854.80860.55833.00851.7014,593
2023-09-20874.10876.40850.15854.808,083
2023-09-18877.80880.00864.85874.0020,513
2023-09-15864.35880.00860.00869.5514,952
2023-09-14840.05874.40840.05864.3522,980
2023-09-13856.50856.50835.00839.0520,853
2023-09-12883.95883.95830.55850.9029,845
2023-09-11882.00891.35869.10871.8027,410
2023-09-08883.00888.95867.75877.3535,203
2023-09-07878.00891.25866.15881.6527,126
2023-09-06917.00933.00871.00878.65120,639
2023-09-05885.65915.00876.05911.00130,707
2023-09-04851.70869.95850.00861.2532,303
2023-09-01861.50869.95846.00851.7023,089