Alicon Castalloy - 2023-10-16
DAY SUMMARY
SYMBOL | ALICON |
EOD Price | 837.05 |
PREVIOUS DAY PRICE | 837.00 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.00% |
TRADED QUANTITY | 6,067 |
5 DAYS AVG VOLUME | 6,577 |
HIGH AND LOW
ONE DAY | 850.00-835.00 |
ONE WEEK | 865.50-823.05 |
TWO WEEKS | 868.80-823.05 |
ONE MONTH | 880.00-823.05 |
THREE MONTHS | 933.00-800.35 |
SIX MONTHS | 933.00-723.10 |
ONE YEAR | 1112.90-647.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.05 | 0.24% |
TWO WEEKS | -25.35 | -2.93% |
ONE MONTH | -32.50 | -3.73% |
THREE MONTHS | -23.45 | -2.72% |
SIX MONTHS | 35.25 | 4.39% |
ONE YEAR | 3.10 | 0.37% |
Alicon Castalloy Share Price And Simple Moving Average Chart
;Alicon Castalloy Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 816.36 | 825.68 | 831.36 | 840.68 | 846.36 | 855.68 | 861.36 |
FIBONACCI | 825.68 | 831.41 | 834.95 | 840.68 | 846.41 | 849.95 | 855.68 |
CAMARILLA | 832.93 | 834.30 | 835.68 | 840.68 | 838.43 | 839.80 | 841.18 |
Alicon Castalloy Candle Stick Chart
;Alicon Castalloy MACD – Moving Average Convergence Divergence Chart
;Alicon Castalloy Bollinger Band Chart
;Alicon Castalloy RSI – Relative Strength Index Chart
;
Alicon Castalloy Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 850.00 | 850.00 | 835.00 | 837.05 | 6,067 |
2023-10-13 | 846.85 | 849.05 | 835.05 | 837.00 | 8,771 |
2023-10-12 | 855.90 | 859.30 | 840.10 | 844.40 | 5,271 |
2023-10-11 | 840.00 | 865.50 | 839.60 | 855.90 | 7,623 |
2023-10-10 | 843.35 | 845.20 | 831.90 | 835.45 | 5,155 |
2023-10-09 | 832.10 | 844.00 | 823.05 | 835.00 | 25,901 |
2023-10-06 | 854.00 | 859.95 | 840.00 | 849.20 | 9,003 |
2023-10-05 | 848.30 | 855.40 | 840.00 | 851.45 | 7,610 |
2023-10-04 | 865.00 | 865.70 | 835.00 | 844.50 | 11,577 |
2023-10-03 | 862.40 | 868.80 | 855.00 | 859.85 | 5,219 |
2023-09-29 | 861.30 | 867.85 | 856.05 | 862.40 | 5,072 |
2023-09-28 | 867.10 | 878.00 | 856.20 | 861.00 | 15,128 |
2023-09-27 | 875.80 | 879.90 | 861.00 | 865.15 | 9,250 |
2023-09-26 | 863.30 | 878.90 | 853.85 | 875.80 | 17,528 |
2023-09-25 | 850.00 | 874.45 | 842.05 | 863.30 | 12,404 |
2023-09-22 | 859.90 | 859.90 | 844.00 | 846.15 | 5,802 |
2023-09-21 | 854.80 | 860.55 | 833.00 | 851.70 | 14,593 |
2023-09-20 | 874.10 | 876.40 | 850.15 | 854.80 | 8,083 |
2023-09-18 | 877.80 | 880.00 | 864.85 | 874.00 | 20,513 |
2023-09-15 | 864.35 | 880.00 | 860.00 | 869.55 | 14,952 |
2023-09-14 | 840.05 | 874.40 | 840.05 | 864.35 | 22,980 |
2023-09-13 | 856.50 | 856.50 | 835.00 | 839.05 | 20,853 |
2023-09-12 | 883.95 | 883.95 | 830.55 | 850.90 | 29,845 |
2023-09-11 | 882.00 | 891.35 | 869.10 | 871.80 | 27,410 |
2023-09-08 | 883.00 | 888.95 | 867.75 | 877.35 | 35,203 |
2023-09-07 | 878.00 | 891.25 | 866.15 | 881.65 | 27,126 |
2023-09-06 | 917.00 | 933.00 | 871.00 | 878.65 | 120,639 |
2023-09-05 | 885.65 | 915.00 | 876.05 | 911.00 | 130,707 |
2023-09-04 | 851.70 | 869.95 | 850.00 | 861.25 | 32,303 |
2023-09-01 | 861.50 | 869.95 | 846.00 | 851.70 | 23,089 |