All E Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLALLETEC
EOD Price192.50
PREVIOUS DAY PRICE198.15
PRICE CHANGE

-5.65

% CHANGE

-2.85%

TRADED QUANTITY48,000
5 DAYS AVG VOLUME182,400

HIGH AND LOW

ONE DAY196.00-191.00
ONE WEEK224.80-166.05
TWO WEEKS224.80-160.00
ONE MONTH224.80-144.25
THREE MONTHS224.80-110.10
SIX MONTHS224.80-95.50
ONE YEAR224.80-83.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK24.2014.37%
TWO WEEKS28.4517.34%
ONE MONTH29.2017.88%
THREE MONTHS79.5070.35%
SIX MONTHS97.00101.57%
ONE YEAR76.4565.87%

All E Technologies Ltd Share Price And Simple Moving Average Chart

;

All E Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC185.34188.17190.34193.17195.34198.17200.34
FIBONACCI188.17190.08191.26193.17195.08196.26198.17
CAMARILLA191.13191.58192.04193.17192.96193.42193.88

All E Technologies Ltd Candle Stick Chart

;

All E Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


All E Technologies Ltd Bollinger Band Chart

;


All E Technologies Ltd RSI – Relative Strength Index Chart

;


All E Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16194.50196.00191.00192.5048,000
2023-10-13209.00209.00194.00198.1576,800
2023-10-12208.00224.80204.10205.60217,600
2023-10-11189.00205.00183.60202.30305,600
2023-10-10168.55185.00168.55184.70264,000
2023-10-09174.80174.80166.05168.3065,600
2023-10-06172.00178.85169.00172.7572,000
2023-10-05169.00173.00169.00172.0052,800
2023-10-04170.70173.00164.75167.0044,800
2023-10-03163.00176.50160.00170.70108,800
2023-09-29163.50165.00162.20164.0556,000
2023-09-28165.00165.00158.15161.0091,200
2023-09-27146.50160.45146.50159.6086,400
2023-09-26150.45152.35144.25145.9049,600
2023-09-25159.95159.95150.60152.3544,800
2023-09-22150.00155.90149.60154.9538,400
2023-09-21152.00157.55150.00150.0041,600
2023-09-20158.90158.90152.85154.0052,800
2023-09-18160.25164.85160.25160.5032,000
2023-09-15168.00174.40158.00163.30102,400
2023-09-14159.00164.90156.15163.9580,000
2023-09-13149.00157.70146.25156.10115,200
2023-09-12164.00165.70147.70148.45348,800
2023-09-11174.00176.95163.00164.10155,200
2023-09-08179.20180.50172.75175.2083,200
2023-09-07173.00177.00168.15175.7076,800
2023-09-06179.75179.75170.15172.20200,000
2023-09-05187.00193.50179.50181.25286,400
2023-09-04164.00183.05160.25181.35630,400
2023-09-01148.00168.00145.05152.55876,800