All E Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ALLETEC |
EOD Price | 192.50 |
PREVIOUS DAY PRICE | 198.15 |
PRICE CHANGE | -5.65 |
% CHANGE | -2.85% |
TRADED QUANTITY | 48,000 |
5 DAYS AVG VOLUME | 182,400 |
HIGH AND LOW
ONE DAY | 196.00-191.00 |
ONE WEEK | 224.80-166.05 |
TWO WEEKS | 224.80-160.00 |
ONE MONTH | 224.80-144.25 |
THREE MONTHS | 224.80-110.10 |
SIX MONTHS | 224.80-95.50 |
ONE YEAR | 224.80-83.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 24.20 | 14.37% |
TWO WEEKS | 28.45 | 17.34% |
ONE MONTH | 29.20 | 17.88% |
THREE MONTHS | 79.50 | 70.35% |
SIX MONTHS | 97.00 | 101.57% |
ONE YEAR | 76.45 | 65.87% |
All E Technologies Ltd Share Price And Simple Moving Average Chart
;All E Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 185.34 | 188.17 | 190.34 | 193.17 | 195.34 | 198.17 | 200.34 |
FIBONACCI | 188.17 | 190.08 | 191.26 | 193.17 | 195.08 | 196.26 | 198.17 |
CAMARILLA | 191.13 | 191.58 | 192.04 | 193.17 | 192.96 | 193.42 | 193.88 |
All E Technologies Ltd Candle Stick Chart
;All E Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;All E Technologies Ltd Bollinger Band Chart
;All E Technologies Ltd RSI – Relative Strength Index Chart
;
All E Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 194.50 | 196.00 | 191.00 | 192.50 | 48,000 |
2023-10-13 | 209.00 | 209.00 | 194.00 | 198.15 | 76,800 |
2023-10-12 | 208.00 | 224.80 | 204.10 | 205.60 | 217,600 |
2023-10-11 | 189.00 | 205.00 | 183.60 | 202.30 | 305,600 |
2023-10-10 | 168.55 | 185.00 | 168.55 | 184.70 | 264,000 |
2023-10-09 | 174.80 | 174.80 | 166.05 | 168.30 | 65,600 |
2023-10-06 | 172.00 | 178.85 | 169.00 | 172.75 | 72,000 |
2023-10-05 | 169.00 | 173.00 | 169.00 | 172.00 | 52,800 |
2023-10-04 | 170.70 | 173.00 | 164.75 | 167.00 | 44,800 |
2023-10-03 | 163.00 | 176.50 | 160.00 | 170.70 | 108,800 |
2023-09-29 | 163.50 | 165.00 | 162.20 | 164.05 | 56,000 |
2023-09-28 | 165.00 | 165.00 | 158.15 | 161.00 | 91,200 |
2023-09-27 | 146.50 | 160.45 | 146.50 | 159.60 | 86,400 |
2023-09-26 | 150.45 | 152.35 | 144.25 | 145.90 | 49,600 |
2023-09-25 | 159.95 | 159.95 | 150.60 | 152.35 | 44,800 |
2023-09-22 | 150.00 | 155.90 | 149.60 | 154.95 | 38,400 |
2023-09-21 | 152.00 | 157.55 | 150.00 | 150.00 | 41,600 |
2023-09-20 | 158.90 | 158.90 | 152.85 | 154.00 | 52,800 |
2023-09-18 | 160.25 | 164.85 | 160.25 | 160.50 | 32,000 |
2023-09-15 | 168.00 | 174.40 | 158.00 | 163.30 | 102,400 |
2023-09-14 | 159.00 | 164.90 | 156.15 | 163.95 | 80,000 |
2023-09-13 | 149.00 | 157.70 | 146.25 | 156.10 | 115,200 |
2023-09-12 | 164.00 | 165.70 | 147.70 | 148.45 | 348,800 |
2023-09-11 | 174.00 | 176.95 | 163.00 | 164.10 | 155,200 |
2023-09-08 | 179.20 | 180.50 | 172.75 | 175.20 | 83,200 |
2023-09-07 | 173.00 | 177.00 | 168.15 | 175.70 | 76,800 |
2023-09-06 | 179.75 | 179.75 | 170.15 | 172.20 | 200,000 |
2023-09-05 | 187.00 | 193.50 | 179.50 | 181.25 | 286,400 |
2023-09-04 | 164.00 | 183.05 | 160.25 | 181.35 | 630,400 |
2023-09-01 | 148.00 | 168.00 | 145.05 | 152.55 | 876,800 |