AMJ Land Holding Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAMJLAND
EOD Price32.55
PREVIOUS DAY PRICE33.15
PRICE CHANGE

-0.60

% CHANGE

-1.80%

TRADED QUANTITY141,718
5 DAYS AVG VOLUME201,551

HIGH AND LOW

ONE DAY33.90-32.40
ONE WEEK35.50-29.65
TWO WEEKS35.50-29.65
ONE MONTH35.50-29.65
THREE MONTHS36.35-28.85
SIX MONTHS36.35-22.25
ONE YEAR36.35-18.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.407.96%
TWO WEEKS0.802.51%
ONE MONTH0.953.00%
THREE MONTHS1.555.00%
SIX MONTHS9.0038.21%
ONE YEAR4.9517.93%

AMJ Land Holding Ltd Share Price And Simple Moving Average Chart

;

AMJ Land Holding Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC30.5031.4532.0032.9533.5034.4535.00
FIBONACCI31.4532.0232.3832.9533.5233.8834.45
CAMARILLA32.1432.2832.4132.9532.6932.8332.96

AMJ Land Holding Ltd Candle Stick Chart

;

AMJ Land Holding Ltd MACD – Moving Average Convergence Divergence Chart

;


AMJ Land Holding Ltd Bollinger Band Chart

;


AMJ Land Holding Ltd RSI – Relative Strength Index Chart

;


AMJ Land Holding Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1633.7533.9032.4032.55141,718
2023-10-1334.9035.0532.7533.1596,547
2023-10-1232.7535.5032.5034.60324,569
2023-10-1132.9534.4532.6532.90192,860
2023-10-1030.5533.0530.4032.65252,063
2023-10-0930.6031.5029.6530.15137,601
2023-10-0630.9031.4030.6031.1028,870
2023-10-0531.3532.2530.7530.9074,836
2023-10-0431.7031.8030.1030.6547,624
2023-10-0331.6531.8531.0531.5018,673
2023-09-2932.7032.7031.5031.7531,835
2023-09-2832.2032.4031.4532.1559,335
2023-09-2731.3032.6530.6531.75148,074
2023-09-2631.3532.2531.0031.15106,270
2023-09-2531.7033.4530.9531.70253,230
2023-09-2230.5032.4530.5031.75117,638
2023-09-2131.5031.8529.7530.1054,905
2023-09-2031.7032.3030.7531.1098,772
2023-09-1832.0532.8030.9532.0096,703
2023-09-1533.1533.1531.2531.60194,143
2023-09-1432.0533.2531.3531.90255,403
2023-09-1331.3533.3530.6031.60203,006
2023-09-1234.7535.2530.5031.20583,022
2023-09-1136.0036.3534.5035.15561,257
2023-09-0835.1535.8533.9035.20466,955
2023-09-0734.3035.4533.4534.40195,499
2023-09-0635.9036.3033.5033.85168,460
2023-09-0535.4036.0033.6035.65649,868
2023-09-0430.8034.5030.5034.20802,474
2023-09-0130.6030.8029.7530.1034,183