AMJ Land Holding Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AMJLAND |
EOD Price | 32.55 |
PREVIOUS DAY PRICE | 33.15 |
PRICE CHANGE | -0.60 |
% CHANGE | -1.80% |
TRADED QUANTITY | 141,718 |
5 DAYS AVG VOLUME | 201,551 |
HIGH AND LOW
ONE DAY | 33.90-32.40 |
ONE WEEK | 35.50-29.65 |
TWO WEEKS | 35.50-29.65 |
ONE MONTH | 35.50-29.65 |
THREE MONTHS | 36.35-28.85 |
SIX MONTHS | 36.35-22.25 |
ONE YEAR | 36.35-18.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.40 | 7.96% |
TWO WEEKS | 0.80 | 2.51% |
ONE MONTH | 0.95 | 3.00% |
THREE MONTHS | 1.55 | 5.00% |
SIX MONTHS | 9.00 | 38.21% |
ONE YEAR | 4.95 | 17.93% |
AMJ Land Holding Ltd Share Price And Simple Moving Average Chart
;AMJ Land Holding Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 30.50 | 31.45 | 32.00 | 32.95 | 33.50 | 34.45 | 35.00 |
FIBONACCI | 31.45 | 32.02 | 32.38 | 32.95 | 33.52 | 33.88 | 34.45 |
CAMARILLA | 32.14 | 32.28 | 32.41 | 32.95 | 32.69 | 32.83 | 32.96 |
AMJ Land Holding Ltd Candle Stick Chart
;AMJ Land Holding Ltd MACD – Moving Average Convergence Divergence Chart
;AMJ Land Holding Ltd Bollinger Band Chart
;AMJ Land Holding Ltd RSI – Relative Strength Index Chart
;
AMJ Land Holding Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 33.75 | 33.90 | 32.40 | 32.55 | 141,718 |
2023-10-13 | 34.90 | 35.05 | 32.75 | 33.15 | 96,547 |
2023-10-12 | 32.75 | 35.50 | 32.50 | 34.60 | 324,569 |
2023-10-11 | 32.95 | 34.45 | 32.65 | 32.90 | 192,860 |
2023-10-10 | 30.55 | 33.05 | 30.40 | 32.65 | 252,063 |
2023-10-09 | 30.60 | 31.50 | 29.65 | 30.15 | 137,601 |
2023-10-06 | 30.90 | 31.40 | 30.60 | 31.10 | 28,870 |
2023-10-05 | 31.35 | 32.25 | 30.75 | 30.90 | 74,836 |
2023-10-04 | 31.70 | 31.80 | 30.10 | 30.65 | 47,624 |
2023-10-03 | 31.65 | 31.85 | 31.05 | 31.50 | 18,673 |
2023-09-29 | 32.70 | 32.70 | 31.50 | 31.75 | 31,835 |
2023-09-28 | 32.20 | 32.40 | 31.45 | 32.15 | 59,335 |
2023-09-27 | 31.30 | 32.65 | 30.65 | 31.75 | 148,074 |
2023-09-26 | 31.35 | 32.25 | 31.00 | 31.15 | 106,270 |
2023-09-25 | 31.70 | 33.45 | 30.95 | 31.70 | 253,230 |
2023-09-22 | 30.50 | 32.45 | 30.50 | 31.75 | 117,638 |
2023-09-21 | 31.50 | 31.85 | 29.75 | 30.10 | 54,905 |
2023-09-20 | 31.70 | 32.30 | 30.75 | 31.10 | 98,772 |
2023-09-18 | 32.05 | 32.80 | 30.95 | 32.00 | 96,703 |
2023-09-15 | 33.15 | 33.15 | 31.25 | 31.60 | 194,143 |
2023-09-14 | 32.05 | 33.25 | 31.35 | 31.90 | 255,403 |
2023-09-13 | 31.35 | 33.35 | 30.60 | 31.60 | 203,006 |
2023-09-12 | 34.75 | 35.25 | 30.50 | 31.20 | 583,022 |
2023-09-11 | 36.00 | 36.35 | 34.50 | 35.15 | 561,257 |
2023-09-08 | 35.15 | 35.85 | 33.90 | 35.20 | 466,955 |
2023-09-07 | 34.30 | 35.45 | 33.45 | 34.40 | 195,499 |
2023-09-06 | 35.90 | 36.30 | 33.50 | 33.85 | 168,460 |
2023-09-05 | 35.40 | 36.00 | 33.60 | 35.65 | 649,868 |
2023-09-04 | 30.80 | 34.50 | 30.50 | 34.20 | 802,474 |
2023-09-01 | 30.60 | 30.80 | 29.75 | 30.10 | 34,183 |