Angel One Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ANGELONE |
EOD Price | 2059.45 |
PREVIOUS DAY PRICE | 2069.60 |
PRICE CHANGE | -10.15 |
% CHANGE | -0.49% |
TRADED QUANTITY | 847,049 |
5 DAYS AVG VOLUME | 1,625,528 |
HIGH AND LOW
ONE DAY | 2114.00-2046.00 |
ONE WEEK | 2249.25-1934.90 |
TWO WEEKS | 2249.25-1824.05 |
ONE MONTH | 2249.25-1804.95 |
THREE MONTHS | 2249.25-1452.00 |
SIX MONTHS | 2249.25-1181.20 |
ONE YEAR | 2249.25-999.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 19.10 | 0.93% |
TWO WEEKS | 208.80 | 11.28% |
ONE MONTH | 165.90 | 8.76% |
THREE MONTHS | 597.50 | 40.87% |
SIX MONTHS | 797.65 | 63.21% |
ONE YEAR | 409.85 | 24.84% |
Angel One Ltd Share Price And Simple Moving Average Chart
;Angel One Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1964.30 | 2005.15 | 2032.30 | 2073.15 | 2100.30 | 2141.15 | 2168.30 |
FIBONACCI | 2005.15 | 2031.13 | 2047.17 | 2073.15 | 2099.13 | 2115.17 | 2141.15 |
CAMARILLA | 2040.75 | 2046.98 | 2053.22 | 2073.15 | 2065.68 | 2071.92 | 2078.15 |
Angel One Ltd Candle Stick Chart
;Angel One Ltd MACD – Moving Average Convergence Divergence Chart
;Angel One Ltd Bollinger Band Chart
;Angel One Ltd RSI – Relative Strength Index Chart
;
Angel One Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2093.90 | 2114.00 | 2046.00 | 2059.45 | 847,049 |
2023-10-13 | 2190.00 | 2249.25 | 2055.55 | 2069.60 | 4,862,234 |
2023-10-12 | 2124.00 | 2149.80 | 2080.00 | 2107.35 | 643,394 |
2023-10-11 | 2071.00 | 2136.00 | 2051.90 | 2102.70 | 881,995 |
2023-10-10 | 2055.00 | 2109.00 | 2045.00 | 2071.70 | 892,968 |
2023-10-09 | 1937.00 | 2069.35 | 1934.90 | 2040.35 | 1,238,551 |
2023-10-06 | 2001.00 | 2042.95 | 1960.00 | 1977.65 | 1,264,162 |
2023-10-05 | 1873.65 | 1999.80 | 1855.05 | 1989.20 | 1,561,960 |
2023-10-04 | 1844.70 | 1866.00 | 1826.55 | 1858.50 | 304,286 |
2023-10-03 | 1847.00 | 1867.15 | 1824.05 | 1840.25 | 306,772 |
2023-09-29 | 1883.00 | 1883.00 | 1837.15 | 1850.65 | 407,134 |
2023-09-28 | 1947.00 | 1951.85 | 1866.40 | 1874.35 | 677,028 |
2023-09-27 | 1880.00 | 1965.90 | 1852.95 | 1943.70 | 955,518 |
2023-09-26 | 1890.00 | 1890.00 | 1844.40 | 1859.90 | 277,006 |
2023-09-25 | 1852.70 | 1875.00 | 1836.30 | 1864.70 | 217,613 |
2023-09-22 | 1864.00 | 1879.50 | 1819.00 | 1842.40 | 265,844 |
2023-09-21 | 1833.05 | 1882.35 | 1804.95 | 1865.70 | 315,575 |
2023-09-20 | 1892.00 | 1897.85 | 1827.00 | 1837.15 | 287,664 |
2023-09-18 | 1905.00 | 1906.25 | 1875.05 | 1897.85 | 314,208 |
2023-09-15 | 1808.70 | 1902.45 | 1803.00 | 1893.55 | 820,331 |
2023-09-14 | 1763.00 | 1793.70 | 1740.05 | 1788.05 | 283,257 |
2023-09-13 | 1772.00 | 1797.55 | 1705.00 | 1756.20 | 584,196 |
2023-09-12 | 1884.65 | 1884.70 | 1762.05 | 1770.60 | 488,490 |
2023-09-11 | 1879.70 | 1921.95 | 1861.50 | 1880.40 | 403,075 |
2023-09-08 | 1832.00 | 1888.80 | 1832.00 | 1876.80 | 385,985 |
2023-09-07 | 1835.00 | 1858.00 | 1815.55 | 1831.10 | 316,260 |
2023-09-06 | 1865.00 | 1882.15 | 1815.00 | 1826.20 | 327,461 |
2023-09-05 | 1925.00 | 1925.00 | 1835.00 | 1849.95 | 731,407 |
2023-09-04 | 1933.00 | 1933.00 | 1880.80 | 1922.00 | 454,708 |
2023-09-01 | 1895.00 | 1937.25 | 1886.30 | 1915.25 | 1,075,423 |