Angel One Ltd - 2023-10-16

DAY SUMMARY

SYMBOLANGELONE
EOD Price2059.45
PREVIOUS DAY PRICE2069.60
PRICE CHANGE

-10.15

% CHANGE

-0.49%

TRADED QUANTITY847,049
5 DAYS AVG VOLUME1,625,528

HIGH AND LOW

ONE DAY2114.00-2046.00
ONE WEEK2249.25-1934.90
TWO WEEKS2249.25-1824.05
ONE MONTH2249.25-1804.95
THREE MONTHS2249.25-1452.00
SIX MONTHS2249.25-1181.20
ONE YEAR2249.25-999.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK19.100.93%
TWO WEEKS208.8011.28%
ONE MONTH165.908.76%
THREE MONTHS597.5040.87%
SIX MONTHS797.6563.21%
ONE YEAR409.8524.84%

Angel One Ltd Share Price And Simple Moving Average Chart

;

Angel One Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1964.302005.152032.302073.152100.302141.152168.30
FIBONACCI2005.152031.132047.172073.152099.132115.172141.15
CAMARILLA2040.752046.982053.222073.152065.682071.922078.15

Angel One Ltd Candle Stick Chart

;

Angel One Ltd MACD – Moving Average Convergence Divergence Chart

;


Angel One Ltd Bollinger Band Chart

;


Angel One Ltd RSI – Relative Strength Index Chart

;


Angel One Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162093.902114.002046.002059.45847,049
2023-10-132190.002249.252055.552069.604,862,234
2023-10-122124.002149.802080.002107.35643,394
2023-10-112071.002136.002051.902102.70881,995
2023-10-102055.002109.002045.002071.70892,968
2023-10-091937.002069.351934.902040.351,238,551
2023-10-062001.002042.951960.001977.651,264,162
2023-10-051873.651999.801855.051989.201,561,960
2023-10-041844.701866.001826.551858.50304,286
2023-10-031847.001867.151824.051840.25306,772
2023-09-291883.001883.001837.151850.65407,134
2023-09-281947.001951.851866.401874.35677,028
2023-09-271880.001965.901852.951943.70955,518
2023-09-261890.001890.001844.401859.90277,006
2023-09-251852.701875.001836.301864.70217,613
2023-09-221864.001879.501819.001842.40265,844
2023-09-211833.051882.351804.951865.70315,575
2023-09-201892.001897.851827.001837.15287,664
2023-09-181905.001906.251875.051897.85314,208
2023-09-151808.701902.451803.001893.55820,331
2023-09-141763.001793.701740.051788.05283,257
2023-09-131772.001797.551705.001756.20584,196
2023-09-121884.651884.701762.051770.60488,490
2023-09-111879.701921.951861.501880.40403,075
2023-09-081832.001888.801832.001876.80385,985
2023-09-071835.001858.001815.551831.10316,260
2023-09-061865.001882.151815.001826.20327,461
2023-09-051925.001925.001835.001849.95731,407
2023-09-041933.001933.001880.801922.00454,708
2023-09-011895.001937.251886.301915.251,075,423