Ankit Metal and Power - 2023-10-16
DAY SUMMARY
| SYMBOL | ANKITMETAL |
| EOD Price | 4.45 |
| PREVIOUS DAY PRICE | 4.50 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.11% |
| TRADED QUANTITY | 44,012 |
| 5 DAYS AVG VOLUME | 21,402 |
HIGH AND LOW
| ONE DAY | 4.45-4.45 |
| ONE WEEK | 4.90-4.45 |
| TWO WEEKS | 5.30-4.45 |
| ONE MONTH | 5.80-4.45 |
| THREE MONTHS | 5.80-2.30 |
| SIX MONTHS | 5.80-2.30 |
| ONE YEAR | 6.90-2.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.45 | -9.18% |
| TWO WEEKS | -0.95 | -17.59% |
| ONE MONTH | -0.20 | -4.30% |
| THREE MONTHS | 1.65 | 58.92% |
| SIX MONTHS | -0.05 | -1.11% |
| ONE YEAR | -1.30 | -22.60% |
Ankit Metal and Power Share Price And Simple Moving Average Chart
;Ankit Metal and Power Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| FIBONACCI | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| CAMARILLA | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
Ankit Metal and Power Candle Stick Chart
;Ankit Metal and Power MACD – Moving Average Convergence Divergence Chart
;Ankit Metal and Power Bollinger Band Chart
;Ankit Metal and Power RSI – Relative Strength Index Chart
;
Ankit Metal and Power Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.45 | 4.45 | 4.45 | 4.45 | 44,012 |
| 2023-10-13 | 4.50 | 4.50 | 4.50 | 4.50 | 22,703 |
| 2023-10-12 | 4.60 | 4.60 | 4.60 | 4.60 | 9,737 |
| 2023-10-11 | 4.70 | 4.70 | 4.70 | 4.70 | 14,215 |
| 2023-10-10 | 4.80 | 4.80 | 4.80 | 4.80 | 16,347 |
| 2023-10-09 | 4.90 | 4.90 | 4.90 | 4.90 | 13,782 |
| 2023-10-06 | 5.00 | 5.00 | 5.00 | 5.00 | 12,330 |
| 2023-10-05 | 5.10 | 5.10 | 5.10 | 5.10 | 8,109 |
| 2023-10-04 | 5.20 | 5.20 | 5.20 | 5.20 | 6,798 |
| 2023-10-03 | 5.30 | 5.30 | 5.30 | 5.30 | 10,784 |
| 2023-09-29 | 5.40 | 5.40 | 5.40 | 5.40 | 58,799 |
| 2023-09-28 | 5.50 | 5.50 | 5.50 | 5.50 | 16,372 |
| 2023-09-27 | 5.60 | 5.60 | 5.60 | 5.60 | 26,077 |
| 2023-09-26 | 5.70 | 5.70 | 5.70 | 5.70 | 66,651 |
| 2023-09-25 | 5.80 | 5.80 | 5.70 | 5.80 | 230,694 |
| 2023-09-22 | 5.55 | 5.55 | 5.55 | 5.55 | 87,482 |
| 2023-09-21 | 5.30 | 5.30 | 5.30 | 5.30 | 111,673 |
| 2023-09-20 | 5.05 | 5.05 | 5.05 | 5.05 | 49,206 |
| 2023-09-18 | 4.85 | 4.85 | 4.85 | 4.85 | 46,819 |
| 2023-09-15 | 4.65 | 4.65 | 4.65 | 4.65 | 26,752 |
| 2023-09-14 | 4.35 | 4.45 | 4.30 | 4.45 | 379,191 |
| 2023-09-13 | 4.25 | 4.25 | 3.85 | 4.25 | 767,556 |
| 2023-09-12 | 4.05 | 4.05 | 4.05 | 4.05 | 84,030 |
| 2023-09-11 | 3.90 | 3.90 | 3.90 | 3.90 | 10,093 |
| 2023-09-08 | 3.75 | 3.75 | 3.75 | 3.75 | 16,037 |
| 2023-09-07 | 3.60 | 3.60 | 3.60 | 3.60 | 131,539 |
| 2023-09-06 | 3.45 | 3.45 | 3.45 | 3.45 | 19,869 |
| 2023-09-05 | 3.30 | 3.30 | 3.30 | 3.30 | 11,859 |
| 2023-09-04 | 3.15 | 3.15 | 3.15 | 3.15 | 39,822 |
| 2023-09-01 | 3.00 | 3.00 | 3.00 | 3.00 | 20,902 |