NOT TRADED
HIGH AND LOW
| ONE WEEK | 305.00-291.00 |
| TWO WEEKS | 308.00-291.00 |
| ONE MONTH | 308.00-265.00 |
| THREE MONTHS | 341.90-240.00 |
| SIX MONTHS | 341.90-146.50 |
| ONE YEAR | 341.90-131.05 |
Anlon Technology Solution Ltd Share Price And Simple Moving Average Chart
;Anlon Technology Solution Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Anlon Technology Solution Ltd Candle Stick Chart
;Anlon Technology Solution Ltd MACD – Moving Average Convergence Divergence Chart
;Anlon Technology Solution Ltd Bollinger Band Chart
;Anlon Technology Solution Ltd RSI – Relative Strength Index Chart
;
Anlon Technology Solution Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-13 | 293.00 | 305.00 | 293.00 | 305.00 | 4,800 |
| 2023-10-11 | 291.00 | 291.00 | 291.00 | 291.00 | 1,200 |
| 2023-10-06 | 306.00 | 306.00 | 306.00 | 306.00 | 3,600 |
| 2023-10-05 | 302.00 | 304.00 | 302.00 | 304.00 | 6,000 |
| 2023-10-04 | 300.00 | 301.00 | 300.00 | 301.00 | 4,800 |
| 2023-10-03 | 300.00 | 308.00 | 300.00 | 308.00 | 10,800 |
| 2023-09-29 | 288.00 | 304.00 | 265.00 | 299.00 | 21,600 |
| 2023-09-28 | 284.00 | 287.00 | 284.00 | 287.00 | 3,600 |
| 2023-09-26 | 281.00 | 283.00 | 273.10 | 282.75 | 40,800 |
| 2023-09-25 | 281.85 | 285.00 | 281.85 | 285.00 | 6,000 |
| 2023-09-22 | 288.00 | 290.00 | 281.50 | 281.85 | 25,200 |
| 2023-09-21 | 292.00 | 292.00 | 282.00 | 285.00 | 19,200 |
| 2023-09-20 | 290.00 | 301.00 | 290.00 | 296.00 | 24,000 |
| 2023-09-18 | 294.40 | 297.90 | 290.00 | 290.00 | 18,000 |
| 2023-09-15 | 282.10 | 294.40 | 282.10 | 294.40 | 7,200 |
| 2023-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 1,200 |
| 2023-09-13 | 290.25 | 290.25 | 275.00 | 289.90 | 69,600 |
| 2023-09-12 | 308.00 | 308.00 | 287.05 | 290.00 | 28,800 |
| 2023-09-11 | 337.00 | 337.00 | 301.00 | 310.15 | 84,000 |
| 2023-09-08 | 327.00 | 335.00 | 327.00 | 330.00 | 40,800 |
| 2023-09-07 | 316.00 | 334.00 | 316.00 | 327.15 | 13,200 |
| 2023-09-06 | 341.90 | 341.90 | 320.00 | 323.35 | 55,200 |
| 2023-09-05 | 301.00 | 330.00 | 296.00 | 327.15 | 75,600 |
| 2023-09-04 | 292.00 | 301.00 | 282.00 | 291.00 | 105,600 |
| 2023-09-01 | 290.00 | 296.50 | 286.00 | 295.25 | 20,400 |
| 2023-08-31 | 285.00 | 293.00 | 285.00 | 290.00 | 26,400 |
| 2023-08-30 | 289.00 | 289.00 | 273.00 | 282.50 | 9,600 |
| 2023-08-29 | 287.95 | 294.95 | 285.30 | 289.65 | 31,200 |
| 2023-08-28 | 282.95 | 294.95 | 275.05 | 279.00 | 18,000 |
| 2023-08-25 | 251.00 | 274.00 | 247.00 | 265.75 | 21,600 |