Apcotex Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APCOTEXIND |
| EOD Price | 525.20 |
| PREVIOUS DAY PRICE | 524.45 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.14% |
| TRADED QUANTITY | 26,224 |
| 5 DAYS AVG VOLUME | 74,802 |
HIGH AND LOW
| ONE DAY | 528.70-521.05 |
| ONE WEEK | 538.00-489.90 |
| TWO WEEKS | 538.00-489.90 |
| ONE MONTH | 538.00-489.90 |
| THREE MONTHS | 572.95-475.05 |
| SIX MONTHS | 588.00-463.10 |
| ONE YEAR | 609.00-398.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.05 | 3.96% |
| TWO WEEKS | 15.70 | 3.08% |
| ONE MONTH | 11.90 | 2.31% |
| THREE MONTHS | -25.50 | -4.63% |
| SIX MONTHS | -5.60 | -1.05% |
| ONE YEAR | -51.30 | -8.89% |
Apcotex Industries Ltd Share Price And Simple Moving Average Chart
;Apcotex Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 513.61 | 517.33 | 521.26 | 524.98 | 528.91 | 532.63 | 536.56 |
| FIBONACCI | 517.33 | 520.25 | 522.06 | 524.98 | 527.90 | 529.71 | 532.63 |
| CAMARILLA | 523.10 | 523.80 | 524.50 | 524.98 | 525.90 | 526.60 | 527.30 |
Apcotex Industries Ltd Candle Stick Chart
;Apcotex Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Apcotex Industries Ltd Bollinger Band Chart
;Apcotex Industries Ltd RSI – Relative Strength Index Chart
;
Apcotex Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 527.05 | 528.70 | 521.05 | 525.20 | 26,224 |
| 2023-10-13 | 535.80 | 538.00 | 522.00 | 524.45 | 47,304 |
| 2023-10-12 | 529.80 | 535.00 | 518.05 | 533.30 | 100,994 |
| 2023-10-11 | 516.85 | 530.00 | 512.00 | 527.85 | 100,757 |
| 2023-10-10 | 505.00 | 517.00 | 495.10 | 514.25 | 98,732 |
| 2023-10-09 | 500.05 | 515.00 | 489.90 | 505.15 | 101,159 |
| 2023-10-06 | 510.00 | 510.00 | 497.35 | 500.60 | 29,052 |
| 2023-10-05 | 504.00 | 512.00 | 499.10 | 508.70 | 27,905 |
| 2023-10-04 | 504.40 | 509.85 | 500.25 | 506.00 | 19,697 |
| 2023-10-03 | 512.95 | 512.95 | 502.35 | 504.70 | 28,434 |
| 2023-09-29 | 502.95 | 518.85 | 501.45 | 509.50 | 34,662 |
| 2023-09-28 | 510.90 | 511.00 | 501.00 | 502.95 | 32,035 |
| 2023-09-27 | 509.20 | 510.00 | 497.15 | 508.00 | 36,294 |
| 2023-09-26 | 498.05 | 512.95 | 497.95 | 508.65 | 24,966 |
| 2023-09-25 | 502.00 | 508.00 | 497.00 | 497.95 | 28,669 |
| 2023-09-22 | 506.20 | 508.70 | 499.05 | 501.80 | 21,556 |
| 2023-09-21 | 512.10 | 514.90 | 501.00 | 503.65 | 35,591 |
| 2023-09-20 | 503.00 | 519.00 | 496.05 | 517.25 | 61,855 |
| 2023-09-18 | 515.00 | 515.90 | 500.00 | 502.65 | 28,253 |
| 2023-09-15 | 513.40 | 517.85 | 509.05 | 513.30 | 36,364 |
| 2023-09-14 | 511.00 | 520.00 | 507.55 | 511.40 | 51,262 |
| 2023-09-13 | 513.65 | 514.70 | 500.50 | 507.35 | 64,710 |
| 2023-09-12 | 503.50 | 528.95 | 491.85 | 511.05 | 176,563 |
| 2023-09-11 | 514.30 | 516.65 | 484.65 | 500.95 | 101,359 |
| 2023-09-08 | 523.90 | 532.00 | 499.30 | 509.75 | 69,003 |
| 2023-09-07 | 532.00 | 534.00 | 520.00 | 523.90 | 31,158 |
| 2023-09-06 | 539.90 | 543.00 | 526.15 | 528.70 | 28,635 |
| 2023-09-05 | 542.25 | 543.00 | 530.00 | 536.15 | 41,725 |
| 2023-09-04 | 549.15 | 554.00 | 535.00 | 537.45 | 34,523 |
| 2023-09-01 | 534.30 | 556.85 | 522.00 | 547.50 | 97,010 |