Alembic Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APLLTD |
| EOD Price | 806.80 |
| PREVIOUS DAY PRICE | 800.90 |
| PRICE CHANGE | 5.90 |
| % CHANGE | 0.73% |
| TRADED QUANTITY | 120,899 |
| 5 DAYS AVG VOLUME | 434,240 |
HIGH AND LOW
| ONE DAY | 813.75-800.55 |
| ONE WEEK | 820.40-756.00 |
| TWO WEEKS | 820.40-756.00 |
| ONE MONTH | 826.75-742.55 |
| THREE MONTHS | 826.75-656.20 |
| SIX MONTHS | 826.75-527.35 |
| ONE YEAR | 826.75-462.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.95 | 6.17% |
| TWO WEEKS | 22.35 | 2.84% |
| ONE MONTH | 22.25 | 2.83% |
| THREE MONTHS | 147.60 | 22.39% |
| SIX MONTHS | 276.65 | 52.18% |
| ONE YEAR | 235.00 | 41.09% |
Alembic Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Alembic Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 787.11 | 793.83 | 800.31 | 807.03 | 813.51 | 820.23 | 826.71 |
| FIBONACCI | 793.83 | 798.87 | 801.99 | 807.03 | 812.07 | 815.19 | 820.23 |
| CAMARILLA | 803.17 | 804.38 | 805.59 | 807.03 | 808.01 | 809.22 | 810.43 |
Alembic Pharmaceuticals Ltd Candle Stick Chart
;Alembic Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Alembic Pharmaceuticals Ltd Bollinger Band Chart
;Alembic Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Alembic Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 804.50 | 813.75 | 800.55 | 806.80 | 120,899 |
| 2023-10-13 | 798.50 | 818.35 | 793.55 | 800.90 | 259,985 |
| 2023-10-12 | 810.30 | 817.70 | 793.50 | 799.75 | 679,712 |
| 2023-10-11 | 769.95 | 820.40 | 767.05 | 810.30 | 1,030,671 |
| 2023-10-10 | 759.80 | 785.00 | 758.50 | 766.95 | 79,934 |
| 2023-10-09 | 765.80 | 784.35 | 756.00 | 759.85 | 82,231 |
| 2023-10-06 | 775.90 | 787.30 | 770.45 | 772.85 | 621,193 |
| 2023-10-05 | 779.05 | 785.95 | 770.25 | 775.90 | 46,095 |
| 2023-10-04 | 786.05 | 798.00 | 771.60 | 777.75 | 134,721 |
| 2023-10-03 | 784.00 | 794.35 | 775.00 | 790.75 | 101,974 |
| 2023-09-29 | 769.75 | 789.00 | 760.75 | 784.45 | 97,484 |
| 2023-09-28 | 756.00 | 769.85 | 755.00 | 762.85 | 52,115 |
| 2023-09-27 | 754.30 | 763.30 | 742.55 | 759.20 | 90,143 |
| 2023-09-26 | 753.25 | 758.40 | 746.25 | 754.10 | 116,694 |
| 2023-09-25 | 755.00 | 771.95 | 746.55 | 761.30 | 100,273 |
| 2023-09-22 | 768.65 | 782.45 | 745.00 | 752.20 | 160,911 |
| 2023-09-21 | 774.40 | 788.45 | 762.00 | 764.85 | 117,367 |
| 2023-09-20 | 794.00 | 826.75 | 770.40 | 776.35 | 1,062,232 |
| 2023-09-18 | 788.50 | 789.95 | 775.15 | 783.30 | 54,546 |
| 2023-09-15 | 776.05 | 790.50 | 772.80 | 784.55 | 151,691 |
| 2023-09-14 | 777.80 | 784.80 | 769.95 | 772.80 | 45,393 |
| 2023-09-13 | 754.80 | 778.85 | 746.05 | 773.90 | 88,721 |
| 2023-09-12 | 765.80 | 799.95 | 741.55 | 751.05 | 411,646 |
| 2023-09-11 | 768.50 | 773.05 | 759.00 | 764.80 | 61,065 |
| 2023-09-08 | 781.60 | 781.60 | 761.05 | 764.45 | 91,855 |
| 2023-09-07 | 785.30 | 785.30 | 767.30 | 777.70 | 78,963 |
| 2023-09-06 | 778.00 | 789.85 | 765.20 | 785.30 | 177,859 |
| 2023-09-05 | 770.90 | 787.55 | 768.25 | 778.30 | 130,775 |
| 2023-09-04 | 771.75 | 774.40 | 761.10 | 770.15 | 48,154 |
| 2023-09-01 | 776.75 | 778.35 | 760.30 | 770.50 | 46,719 |