Apollo Hospital Enterprises Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | APOLLOHOSP |
EOD Price | 5021.70 |
PREVIOUS DAY PRICE | 5017.30 |
PRICE CHANGE | 4.40 |
% CHANGE | 0.08% |
TRADED QUANTITY | 259,806 |
5 DAYS AVG VOLUME | 447,631 |
HIGH AND LOW
ONE DAY | 5049.45-4986.40 |
ONE WEEK | 5140.00-4871.70 |
TWO WEEKS | 5154.95-4871.70 |
ONE MONTH | 5186.95-4871.70 |
THREE MONTHS | 5364.00-4730.00 |
SIX MONTHS | 5364.00-4221.55 |
ONE YEAR | 5364.00-4123.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -25.60 | -0.50% |
TWO WEEKS | -116.05 | -2.25% |
ONE MONTH | -70.10 | -1.37% |
THREE MONTHS | -140.90 | -2.72% |
SIX MONTHS | 701.40 | 16.23% |
ONE YEAR | 724.55 | 16.86% |
Future Data
FUTURE PRICE | 5022.65 |
PREMIUM\DISCOUNT | 0.95 |
PRICE CHANGE | -12.60 |
% CHANGE | -0.25% |
OPEN INTEREST | 2,557,875 |
% CHANGE IN OI | -0.52 |
CONTRACTS | 2,135 |
CHANGE IN CONTRACTS | -2,463 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 5100.00 |
CONTRACTS AT 5100.00 | 2,503 |
TOTAL CALL OI | 1,481,500 |
% CHANGE IN OI | 2.26% |
TOTAL TRADED VOLUME | 14,163 |
OI PUT CALL RATIO | 0.51 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 5000.00 |
CONTRACTS AT 5000.00 | 1,830 |
TOTAL PUT OI | 748,250 |
% CHANGE IN OI | -2.01% |
TOTAL TRADED VOLUME | 7,424 |
TRADED VOL PC RATIO | 0.52 |
Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart
;Apollo Hospital Enterprises Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4925.86 | 4956.13 | 4988.91 | 5019.18 | 5051.96 | 5082.23 | 5115.01 |
FIBONACCI | 4956.13 | 4980.22 | 4995.09 | 5019.18 | 5043.27 | 5058.14 | 5082.23 |
CAMARILLA | 5004.36 | 5010.14 | 5015.92 | 5019.18 | 5027.48 | 5033.26 | 5039.04 |
Apollo Hospital Enterprises Ltd Candle Stick Chart
;Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Hospital Enterprises Ltd Bollinger Band Chart
;Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart
;
Apollo Hospital Enterprises Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 5030.00 | 5049.45 | 4986.40 | 5021.70 | 259,806 |
2023-10-13 | 4988.95 | 5029.10 | 4933.75 | 5017.30 | 410,013 |
2023-10-12 | 5092.80 | 5113.95 | 4871.70 | 4993.85 | 1,029,595 |
2023-10-11 | 5072.95 | 5140.00 | 5065.00 | 5092.85 | 336,099 |
2023-10-10 | 5068.95 | 5084.55 | 5033.00 | 5066.70 | 202,645 |
2023-10-09 | 5000.00 | 5066.00 | 4987.05 | 5047.30 | 176,296 |
2023-10-06 | 5050.00 | 5084.00 | 5028.80 | 5060.25 | 407,753 |
2023-10-05 | 5054.95 | 5079.85 | 5026.65 | 5047.05 | 363,289 |
2023-10-04 | 5085.00 | 5096.85 | 4982.30 | 5047.40 | 442,482 |
2023-10-03 | 5138.95 | 5154.95 | 5066.00 | 5118.95 | 268,482 |
2023-09-29 | 5054.00 | 5186.95 | 5026.60 | 5137.75 | 410,567 |
2023-09-28 | 5105.35 | 5145.50 | 4995.00 | 5020.10 | 407,714 |
2023-09-27 | 5054.00 | 5118.85 | 5020.00 | 5105.35 | 460,768 |
2023-09-26 | 5097.00 | 5097.00 | 5030.25 | 5053.70 | 267,102 |
2023-09-25 | 5014.90 | 5113.45 | 4972.85 | 5097.05 | 386,746 |
2023-09-22 | 5013.00 | 5016.80 | 4955.00 | 4989.55 | 348,459 |
2023-09-21 | 4990.00 | 5046.95 | 4975.45 | 5020.05 | 422,586 |
2023-09-20 | 5051.45 | 5059.80 | 4929.00 | 5006.30 | 509,910 |
2023-09-18 | 5100.00 | 5162.00 | 5067.35 | 5075.15 | 371,912 |
2023-09-15 | 5084.55 | 5150.40 | 5061.70 | 5091.80 | 658,355 |
2023-09-14 | 5001.00 | 5100.00 | 4995.50 | 5084.55 | 414,391 |
2023-09-13 | 4975.00 | 5021.20 | 4945.00 | 5011.00 | 232,238 |
2023-09-12 | 5111.00 | 5125.00 | 4966.00 | 4979.20 | 483,061 |
2023-09-11 | 5004.00 | 5106.80 | 5003.75 | 5095.95 | 543,287 |
2023-09-08 | 5040.00 | 5049.80 | 4977.95 | 4985.15 | 292,671 |
2023-09-07 | 5029.95 | 5044.90 | 4987.00 | 5029.05 | 334,709 |
2023-09-06 | 4980.00 | 5043.65 | 4954.00 | 5033.10 | 535,407 |
2023-09-05 | 4860.00 | 4992.00 | 4832.05 | 4984.50 | 800,554 |
2023-09-04 | 4860.00 | 4870.00 | 4817.60 | 4824.85 | 354,446 |
2023-09-01 | 4840.00 | 4849.95 | 4801.20 | 4840.35 | 206,097 |