Apollo Hospital Enterprises Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAPOLLOHOSP
EOD Price5021.70
PREVIOUS DAY PRICE5017.30
PRICE CHANGE

4.40

% CHANGE

0.08%

TRADED QUANTITY259,806
5 DAYS AVG VOLUME447,631

HIGH AND LOW

ONE DAY5049.45-4986.40
ONE WEEK5140.00-4871.70
TWO WEEKS5154.95-4871.70
ONE MONTH5186.95-4871.70
THREE MONTHS5364.00-4730.00
SIX MONTHS5364.00-4221.55
ONE YEAR5364.00-4123.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-25.60-0.50%
TWO WEEKS-116.05-2.25%
ONE MONTH-70.10-1.37%
THREE MONTHS-140.90-2.72%
SIX MONTHS701.4016.23%
ONE YEAR724.5516.86%

Future Data

FUTURE PRICE5022.65
PREMIUM\DISCOUNT0.95
PRICE CHANGE-12.60
% CHANGE-0.25%
OPEN INTEREST2,557,875
% CHANGE IN OI-0.52
CONTRACTS2,135
CHANGE IN CONTRACTS-2,463

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL5100.00
CONTRACTS AT 5100.002,503
TOTAL CALL OI1,481,500
% CHANGE IN OI2.26%
TOTAL TRADED VOLUME14,163
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT5000.00
CONTRACTS AT 5000.001,830
TOTAL PUT OI748,250
% CHANGE IN OI-2.01%
TOTAL TRADED VOLUME7,424
TRADED VOL PC RATIO0.52

Apollo Hospital Enterprises Ltd Share Price And Simple Moving Average Chart

;

Apollo Hospital Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4925.864956.134988.915019.185051.965082.235115.01
FIBONACCI4956.134980.224995.095019.185043.275058.145082.23
CAMARILLA5004.365010.145015.925019.185027.485033.265039.04

Apollo Hospital Enterprises Ltd Candle Stick Chart

;

Apollo Hospital Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Apollo Hospital Enterprises Ltd Bollinger Band Chart

;


Apollo Hospital Enterprises Ltd RSI – Relative Strength Index Chart

;


Apollo Hospital Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-165030.005049.454986.405021.70259,806
2023-10-134988.955029.104933.755017.30410,013
2023-10-125092.805113.954871.704993.851,029,595
2023-10-115072.955140.005065.005092.85336,099
2023-10-105068.955084.555033.005066.70202,645
2023-10-095000.005066.004987.055047.30176,296
2023-10-065050.005084.005028.805060.25407,753
2023-10-055054.955079.855026.655047.05363,289
2023-10-045085.005096.854982.305047.40442,482
2023-10-035138.955154.955066.005118.95268,482
2023-09-295054.005186.955026.605137.75410,567
2023-09-285105.355145.504995.005020.10407,714
2023-09-275054.005118.855020.005105.35460,768
2023-09-265097.005097.005030.255053.70267,102
2023-09-255014.905113.454972.855097.05386,746
2023-09-225013.005016.804955.004989.55348,459
2023-09-214990.005046.954975.455020.05422,586
2023-09-205051.455059.804929.005006.30509,910
2023-09-185100.005162.005067.355075.15371,912
2023-09-155084.555150.405061.705091.80658,355
2023-09-145001.005100.004995.505084.55414,391
2023-09-134975.005021.204945.005011.00232,238
2023-09-125111.005125.004966.004979.20483,061
2023-09-115004.005106.805003.755095.95543,287
2023-09-085040.005049.804977.954985.15292,671
2023-09-075029.955044.904987.005029.05334,709
2023-09-064980.005043.654954.005033.10535,407
2023-09-054860.004992.004832.054984.50800,554
2023-09-044860.004870.004817.604824.85354,446
2023-09-014840.004849.954801.204840.35206,097