Archidply Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | ARCHIDPLY |
| EOD Price | 82.15 |
| PREVIOUS DAY PRICE | 82.70 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.66% |
| TRADED QUANTITY | 218,833 |
| 5 DAYS AVG VOLUME | 588,710 |
HIGH AND LOW
| ONE DAY | 84.80-81.80 |
| ONE WEEK | 87.15-70.40 |
| TWO WEEKS | 87.15-67.00 |
| ONE MONTH | 87.15-64.00 |
| THREE MONTHS | 87.15-64.00 |
| SIX MONTHS | 87.15-64.00 |
| ONE YEAR | 87.15-50.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.35 | 16.03% |
| TWO WEEKS | 15.20 | 22.70% |
| ONE MONTH | 12.65 | 18.20% |
| THREE MONTHS | 10.45 | 14.57% |
| SIX MONTHS | 9.25 | 12.68% |
| ONE YEAR | 1.65 | 2.04% |
Archidply Industries Share Price And Simple Moving Average Chart
;Archidply Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 78.04 | 79.92 | 81.04 | 82.92 | 84.04 | 85.92 | 87.04 |
| FIBONACCI | 79.92 | 81.07 | 81.77 | 82.92 | 84.07 | 84.77 | 85.92 |
| CAMARILLA | 81.33 | 81.60 | 81.88 | 82.92 | 82.43 | 82.70 | 82.98 |
Archidply Industries Candle Stick Chart
;Archidply Industries MACD – Moving Average Convergence Divergence Chart
;Archidply Industries Bollinger Band Chart
;Archidply Industries RSI – Relative Strength Index Chart
;
Archidply Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 82.70 | 84.80 | 81.80 | 82.15 | 218,833 |
| 2023-10-13 | 81.75 | 85.50 | 81.75 | 82.70 | 158,365 |
| 2023-10-12 | 85.60 | 85.75 | 81.75 | 82.25 | 326,011 |
| 2023-10-11 | 73.00 | 87.15 | 73.00 | 84.10 | 2,184,788 |
| 2023-10-10 | 71.95 | 75.00 | 71.90 | 72.65 | 55,556 |
| 2023-10-09 | 75.20 | 76.50 | 70.40 | 70.80 | 194,050 |
| 2023-10-06 | 73.75 | 73.75 | 72.70 | 72.90 | 31,697 |
| 2023-10-05 | 69.30 | 72.70 | 69.30 | 72.70 | 73,504 |
| 2023-10-04 | 68.70 | 70.00 | 68.10 | 69.25 | 11,398 |
| 2023-10-03 | 68.00 | 69.30 | 67.00 | 68.70 | 16,293 |
| 2023-09-29 | 66.10 | 67.15 | 66.10 | 66.95 | 8,818 |
| 2023-09-28 | 64.00 | 67.20 | 64.00 | 66.40 | 5,547 |
| 2023-09-27 | 67.20 | 67.20 | 65.15 | 65.95 | 9,811 |
| 2023-09-26 | 68.00 | 68.00 | 65.65 | 67.00 | 4,029 |
| 2023-09-25 | 67.75 | 68.00 | 65.05 | 67.10 | 8,582 |
| 2023-09-22 | 69.60 | 69.60 | 66.50 | 67.75 | 14,566 |
| 2023-09-21 | 68.40 | 68.80 | 67.05 | 67.10 | 6,798 |
| 2023-09-20 | 69.00 | 69.35 | 67.00 | 67.05 | 8,662 |
| 2023-09-18 | 68.50 | 70.20 | 68.15 | 68.45 | 8,522 |
| 2023-09-15 | 70.00 | 70.00 | 68.00 | 69.50 | 9,626 |
| 2023-09-14 | 68.40 | 69.90 | 67.15 | 69.55 | 17,090 |
| 2023-09-13 | 67.00 | 69.00 | 66.65 | 67.95 | 10,703 |
| 2023-09-12 | 70.90 | 70.95 | 67.00 | 69.00 | 11,524 |
| 2023-09-11 | 70.50 | 71.00 | 67.05 | 69.55 | 18,097 |
| 2023-09-08 | 71.75 | 71.75 | 69.35 | 69.65 | 29,505 |
| 2023-09-07 | 71.50 | 72.25 | 69.50 | 71.75 | 12,944 |
| 2023-09-06 | 69.85 | 71.50 | 69.05 | 71.40 | 32,857 |
| 2023-09-05 | 68.95 | 71.75 | 68.00 | 69.85 | 28,678 |
| 2023-09-04 | 67.30 | 69.95 | 67.30 | 69.55 | 24,444 |
| 2023-09-01 | 67.40 | 67.95 | 66.00 | 66.95 | 37,099 |