Archies - 2023-10-16

DAY SUMMARY

SYMBOLARCHIES
EOD Price25.85
PREVIOUS DAY PRICE25.95
PRICE CHANGE

-0.10

% CHANGE

-0.38%

TRADED QUANTITY62,105
5 DAYS AVG VOLUME119,733

HIGH AND LOW

ONE DAY26.50-25.60
ONE WEEK27.70-24.15
TWO WEEKS27.70-24.15
ONE MONTH27.70-24.15
THREE MONTHS29.50-24.15
SIX MONTHS29.50-19.00
ONE YEAR29.50-16.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-0.19%
TWO WEEKS0.752.98%
ONE MONTH-0.05-0.19%
THREE MONTHS-0.35-1.33%
SIX MONTHS5.8529.25%
ONE YEAR4.0518.57%

Archies Share Price And Simple Moving Average Chart

;

Archies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.5625.0825.4625.9826.3626.8827.26
FIBONACCI25.0825.4225.6425.9826.3226.5426.88
CAMARILLA25.6025.6925.7725.9825.9326.0226.10

Archies Candle Stick Chart

;

Archies MACD – Moving Average Convergence Divergence Chart

;


Archies Bollinger Band Chart

;


Archies RSI – Relative Strength Index Chart

;


Archies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1626.4026.5025.6025.8562,105
2023-10-1326.1026.7525.6525.9568,426
2023-10-1227.7027.7026.1026.2564,498
2023-10-1127.0027.5027.0027.10127,376
2023-10-1026.7526.9025.5026.80276,262
2023-10-0924.1526.3524.1525.9087,064
2023-10-0625.2525.5525.1025.1515,440
2023-10-0525.2525.6025.0025.2516,436
2023-10-0425.2526.4025.0525.2533,181
2023-10-0325.0525.5024.2525.2531,712
2023-09-2925.5025.5525.0025.1012,678
2023-09-2825.2025.9524.8524.9525,681
2023-09-2725.2025.8024.9525.4019,139
2023-09-2625.9026.0025.0025.1060,648
2023-09-2525.6526.0025.5025.7511,254
2023-09-2225.7526.2025.5025.5014,308
2023-09-2126.6026.6025.5525.6018,100
2023-09-2026.0026.8025.5525.9514,125
2023-09-1825.9026.7525.0026.0050,200
2023-09-1526.0526.9025.8025.9029,393
2023-09-1425.9026.4025.7025.9515,415
2023-09-1326.0026.8024.9025.8539,402
2023-09-1227.0527.7025.7025.9083,059
2023-09-1127.3028.3026.8027.0544,681
2023-09-0828.5028.5027.5027.5533,859
2023-09-0728.0028.5027.8027.9033,855
2023-09-0628.6028.6027.6027.8028,243
2023-09-0529.0029.0028.0028.0543,460
2023-09-0428.9029.4027.5028.3083,956
2023-09-0129.1529.1528.0028.3070,413