Archies - 2023-10-16
DAY SUMMARY
SYMBOL | ARCHIES |
EOD Price | 25.85 |
PREVIOUS DAY PRICE | 25.95 |
PRICE CHANGE | -0.10 |
% CHANGE | -0.38% |
TRADED QUANTITY | 62,105 |
5 DAYS AVG VOLUME | 119,733 |
HIGH AND LOW
ONE DAY | 26.50-25.60 |
ONE WEEK | 27.70-24.15 |
TWO WEEKS | 27.70-24.15 |
ONE MONTH | 27.70-24.15 |
THREE MONTHS | 29.50-24.15 |
SIX MONTHS | 29.50-19.00 |
ONE YEAR | 29.50-16.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.05 | -0.19% |
TWO WEEKS | 0.75 | 2.98% |
ONE MONTH | -0.05 | -0.19% |
THREE MONTHS | -0.35 | -1.33% |
SIX MONTHS | 5.85 | 29.25% |
ONE YEAR | 4.05 | 18.57% |
Archies Share Price And Simple Moving Average Chart
;Archies Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 24.56 | 25.08 | 25.46 | 25.98 | 26.36 | 26.88 | 27.26 |
FIBONACCI | 25.08 | 25.42 | 25.64 | 25.98 | 26.32 | 26.54 | 26.88 |
CAMARILLA | 25.60 | 25.69 | 25.77 | 25.98 | 25.93 | 26.02 | 26.10 |
Archies Candle Stick Chart
;Archies MACD – Moving Average Convergence Divergence Chart
;Archies Bollinger Band Chart
;Archies RSI – Relative Strength Index Chart
;
Archies Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 26.40 | 26.50 | 25.60 | 25.85 | 62,105 |
2023-10-13 | 26.10 | 26.75 | 25.65 | 25.95 | 68,426 |
2023-10-12 | 27.70 | 27.70 | 26.10 | 26.25 | 64,498 |
2023-10-11 | 27.00 | 27.50 | 27.00 | 27.10 | 127,376 |
2023-10-10 | 26.75 | 26.90 | 25.50 | 26.80 | 276,262 |
2023-10-09 | 24.15 | 26.35 | 24.15 | 25.90 | 87,064 |
2023-10-06 | 25.25 | 25.55 | 25.10 | 25.15 | 15,440 |
2023-10-05 | 25.25 | 25.60 | 25.00 | 25.25 | 16,436 |
2023-10-04 | 25.25 | 26.40 | 25.05 | 25.25 | 33,181 |
2023-10-03 | 25.05 | 25.50 | 24.25 | 25.25 | 31,712 |
2023-09-29 | 25.50 | 25.55 | 25.00 | 25.10 | 12,678 |
2023-09-28 | 25.20 | 25.95 | 24.85 | 24.95 | 25,681 |
2023-09-27 | 25.20 | 25.80 | 24.95 | 25.40 | 19,139 |
2023-09-26 | 25.90 | 26.00 | 25.00 | 25.10 | 60,648 |
2023-09-25 | 25.65 | 26.00 | 25.50 | 25.75 | 11,254 |
2023-09-22 | 25.75 | 26.20 | 25.50 | 25.50 | 14,308 |
2023-09-21 | 26.60 | 26.60 | 25.55 | 25.60 | 18,100 |
2023-09-20 | 26.00 | 26.80 | 25.55 | 25.95 | 14,125 |
2023-09-18 | 25.90 | 26.75 | 25.00 | 26.00 | 50,200 |
2023-09-15 | 26.05 | 26.90 | 25.80 | 25.90 | 29,393 |
2023-09-14 | 25.90 | 26.40 | 25.70 | 25.95 | 15,415 |
2023-09-13 | 26.00 | 26.80 | 24.90 | 25.85 | 39,402 |
2023-09-12 | 27.05 | 27.70 | 25.70 | 25.90 | 83,059 |
2023-09-11 | 27.30 | 28.30 | 26.80 | 27.05 | 44,681 |
2023-09-08 | 28.50 | 28.50 | 27.50 | 27.55 | 33,859 |
2023-09-07 | 28.00 | 28.50 | 27.80 | 27.90 | 33,855 |
2023-09-06 | 28.60 | 28.60 | 27.60 | 27.80 | 28,243 |
2023-09-05 | 29.00 | 29.00 | 28.00 | 28.05 | 43,460 |
2023-09-04 | 28.90 | 29.40 | 27.50 | 28.30 | 83,956 |
2023-09-01 | 29.15 | 29.15 | 28.00 | 28.30 | 70,413 |